Table 1475 stat 6174 time 2023.04.01 17:46 Last 20230401
name last high low cgh. cgh.% vol. time
3m 795,5528754 730,1744989 169,2357542 694,6196349 763,5216089 819,9284886 2023.04.01 17:46
american express 951,7370605 660,3072199 630,3793753 725,4193827 801,1529211 929,1264898 2023.04.01 17:46
amgen 498,4852857 635,38695 965,7828824 621,7605075 336,3513483 935,5045700 2023.04.01 17:46
apple 587,6296485 125,3503475 152,9432726 279,1022747 680,9392906 410,3106896 2023.04.01 17:46
boeing 319,1351632 730,1197923 288,6597976 247,7855888 145,8817564 789,1105987 2023.04.01 17:46
caterpillar 664,4106660 871,3964 762,8061125 505,3491165 436,6291712 699,5870182 2023.04.01 17:46
chevron 572,9782999 689,2527768 917,987873 563,2362563 234,2935386 356,5220346 2023.04.01 17:46
cisco 953,6023305 308,984193 484,970815 209,1487255 508,801241 149,2697616 2023.04.01 17:46
coca-cola 886,6540882 619,3219974 283,3183420 909,8557031 297,5983082 109,2142322 2023.04.01 17:46
dow 697,6719461 451,9310458 965,8065370 453,9188208 409,7607036 18,8929542 2023.04.01 17:46
goldman sachs 857,2262579 42,3655325 307,1908014 635,1926184 845,2541721 515,1281489 2023.04.01 17:46
home depot 572,4236312 983,8691557 22,923317 84,7190348 764,5338763 650,7297624 2023.04.01 17:46
honeywell 341,1031608 648,7492806 864,6658231 642,7216493 892,6839142 88,1984629 2023.04.01 17:46
ibm 874,7224758 391,7196051 976,9056970 847,5491618 329,8316058 418,3512675 2023.04.01 17:46
intel 924,5017053 71,6882152 36,7203827 418,3759947 823,665607 126,6874077 2023.04.01 17:46
j&j 732,7675099 409,6244647 451,4962388 823,3261396 219,2140088 46,1953623 2023.04.01 17:46
jpmorgan 120,8934986 744,4490339 725,1628415 800,6490419 664,8706036 337,7001283 2023.04.01 17:46
mcdonald’s 591,7552346 77,4145297 821,2013981 102,5541789 968,5109944 179,4203319 2023.04.01 17:46
merck&co 8,15711 746,2259476 216,7922161 421,3352856 686,1658339 784,4108190 2023.04.01 17:46
microsoft 329,5846209 60,9932221 455,3971178 693,462106 153,7694732 461,9741476 2023.04.01 17:46
nike 970,5626776 528,9397791 74,7069699 360,809050 708,1065824 307,9241208 2023.04.01 17:46
procter&gamble 898,7281624 260,5845131 894,437258 995,2226715 628,551929 216,835710 2023.04.01 17:46
salesforce.com 452,9092438 130,6046630 679,5905218 579,6495880 154,1071369 589,2268712 2023.04.01 17:46
travelers 814,9494780 308,5226478 57,6146287 447,9548588 343,7061748 539,2367873 2023.04.01 17:46
unitedhealth 750,5347039 459,3782471 590,6753523 462,422073 585,5915995 647,2633129 2023.04.01 17:46
verizon 182,2256808 912,3353205 333,5022679 562,1469244 452,8699678 669,5078061 2023.04.01 17:46
visa a 485,1163406 463,8273876 822,20366 65,5724158 537,5236336 950,1266371 2023.04.01 17:46
walgreens boots 199,4124808 169,7835818 5,8157146 47,1862015 42,9597954 522,3742129 2023.04.01 17:46
walmart 462,837136 521,9138090 953,1907094 422,4382778 307,8842799 266,1295652 2023.04.01 17:46
walt disney 886,3298401 702,4230568 853,6526438 550,524593 66,7185381 836,692049 2023.04.01 17:46
2023.04.01 17:46 2023.04.01 17:46 2023.04.01 17:46 2023-04-01 18:00:14 April 1, 2023, 6:00 pm 04.01.23 1, 4, 2023 20230401 06-00-14, 1-04-23, 0030 0014 6 Satpm23 it is the 1st day. Sat Apr 1 18:00:14 MSK 2023 18:04:14 m is month 18:00:14
8830575777703048471081446403968851834109800470163836
51815901636484273158161948038392294654723936179136
2486614936927343720343235826182636863773957468719352
57001056458898798632067427191148996074418133521836
467379715616699385072132318417272803654703649265276
2868706015533410575631955697432911945985103138071455
3235395154877138152242788215395827823111556437579669
481394704318264812155087681704415414992666851524884
4082226334277227334256019812412351691507976174718544
252639164410605017483747237351830784789522820032169
9781651637772019645156903100197864123935232372584212
706992197978887673233534345576924863472571588136811
66618247655370874552477095566081143430752459607023
5813143399716692896635339016111515125878376040174513
2394240623671252842189294417796909105735808693161
6767928765318614097127880266572965377589852255706
261032616852694813077818660739572644056533898464140
3796887181693901425214576889880059306622139687447720
9161194639676643491674872618142219814809738457733
245730435585530976477407192326086214937923817948132
812678914408335609942075643355313974612468351769996
6754513033203472211493461654234070729831136413685884
92085670547399273073857552246896419311220367408006
326140785424204248835166278779015996105817826301280
587068666121324992723484976551519450410215625511988
189721694509487695964435806888051895260192417671949
172699412278331265015264096774486926253283962161780
280741656875725496039051692257133837693234751313195
804160677550336736297603811093625138886047306594277
7285760673769890546623169152907468273960434324729948
590088631612958366274863401395691618662986254171677
2919296313503473903863604302558095039492869765656886
28472472062867260323887234458815459579805331052539
6195915955295383652989412469522344769280204879527949
707354828542347282340183651565057487563447464251101
4578985057357840498347844442719375300851231439724
11113704621265847355233925848259673441938581587839
1147674385977019806559136358365064361452984718417656
6102361844834921563580783484429244723782253056975134
14008830820048698870658257573084869479518798107388
41846322862662926776238663099955045510622131439134
4281729712844751798532683215793746447177763091868
585615448339393374927116282156195001248966744678733
36531126156953119718937450511208671953220867391112
# site
 stats hit
1 www.blogger.com 406,633 55776,455
2 www.google.com 5059,83 81952,10
3 youtube.com 1946,372 16674,893
4 linkedin.com 4247,478 8970,312
5 apple.com 3717,680 76215,15
6 play.google.com 7920,925 88145,186
7 microsoft.com 8774,311 39443,331
8 youtu.be 3843,628 44168,425
9 wordpress.org 2604,1000 87898,767
10 adobe.com 815,699 77597,277

9428, 4948, 2585, 7923, 5686, 7304, 6882, 3701, 3107, 3828, 1423, 1987, 6865, 2233, 7408, 4551, 6681, 1042, 7563, 8650, 7032, 8176, 5115, 3899, 8883, 7605, 5801, 1723, 9240, 6516, 8948, 3483, 565, 4893, 3489, 1376, 9495, 4434, 1429, 2831, 6058, 617, 28, 4524, 6294, 5915, 2106, 869, 3921, 797, 9304, 7929, 1725, 3408, 694, 3464, 6674, 8609, 6419, 5968, 4171, 7953, 1279, 8946, 4583, 2609, 1916