Statistics for 2023.03.21 06:55 stat 6930 №8034697

Table 1240 stat 1650 time 2023.03.21 06:55 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	481,9842713	948,8800826	516,4793473	930,2555854	507,9404397	416,4484142	2023.03.21 06:55
american express	370,8798260	869,8482029	318,7413963	927,2884211	605,420867	946,3989384	2023.03.21 06:55
amgen	426,9185151	925,1190614	722,491317	284,2025662	34,2326000	83,5495788	2023.03.21 06:55
apple	712,128098	805,2193777	953,2214407	668,3235352	102,5372885	172,4192305	2023.03.21 06:55
boeing	279,995194	707,8839006	142,6539459	283,5677423	572,2080491	687,2944457	2023.03.21 06:55
caterpillar	257,9708229	497,2905836	204,5796606	840,9153700	592,6453264	135,5457196	2023.03.21 06:55
chevron	866,8025395	869,9680336	340,409928	387,6185126	141,949154	502,2821181	2023.03.21 06:55
cisco	749,7852521	850,3213222	993,5366639	616,2504818	507,1127796	541,7109095	2023.03.21 06:55
coca-cola	692,3812276	626,2849104	27,7610272	830,8933209	564,6998847	861,9033945	2023.03.21 06:55
dow	741,2486184	522,8813895	344,243203	164,923950	809,133678	414,8028735	2023.03.21 06:55
goldman sachs	550,294850	54,575183	143,5944205	768,8347046	975,3947073	120,22019	2023.03.21 06:55
home depot	156,9502449	895,7193010	650,7568771	623,3910069	6,1446025	273,3490292	2023.03.21 06:55
honeywell	169,4359038	441,9784951	449,8551413	781,9993032	884,8347236	57,268907	2023.03.21 06:55
ibm	429,8252492	861,4047920	220,9812102	407,3756908	931,3025166	95,5815846	2023.03.21 06:55
intel	60,7176871	972,648891	862,2449877	414,312122	681,8553423	10,1301630	2023.03.21 06:55
j&j	710,7910757	130,5951097	626,1862876	622,549433	12,4835955	460,2314931	2023.03.21 06:55
jpmorgan	465,8667291	607,3962606	170,7021755	977,2286394	420,9504365	294,2821519	2023.03.21 06:55
mcdonald’s	196,7074466	314,8763156	563,3230713	7,2732724	115,1359447	868,7399462	2023.03.21 06:55
merck&co	322,4903823	795,3337689	974,2546247	565,4387833	122,1724457	835,2905994	2023.03.21 06:55
microsoft	874,8128889	519,2944836	763,8127671	577,9587495	520,8899996	835,830026	2023.03.21 06:55
nike	213,8415436	356,3272178	977,2246569	68,2997204	715,8620534	633,6890168	2023.03.21 06:55
procter&gamble	117,1987511	128,2380317	371,9628438	529,2458179	775,478697	540,5390579	2023.03.21 06:55
salesforce.com	860,1169369	498,3808505	7,3328724	464,2200072	175,8201278	547,1519041	2023.03.21 06:55
travelers	45,6143889	452,7598237	476,851136	449,5931202	284,5766403	831,6550614	2023.03.21 06:55
unitedhealth	539,3597829	900,3152166	408,4411806	854,2682893	558,3520819	649,5650539	2023.03.21 06:55
verizon	685,1129927	785,8593701	933,3322859	12,9779050	946,4628986	737,4231169	2023.03.21 06:55
visa a	548,1865690	17,8318767	763,8473889	487,3026933	207,3878172	618,6148242	2023.03.21 06:55
walgreens boots	829,4721844	883,3871152	824,5322532	952,5092203	645,7372300	369,5783662	2023.03.21 06:55
walmart	70,3798645	556,161905	842,2939998	439,3907751	481,4555444	223,2437780	2023.03.21 06:55
walt disney	303,7095896	546,5101048	98,1643811	125,9264044	636,80425	314,4608316	2023.03.21 06:55

2023.03.21 06:55	2023.03.21 06:55	2023.03.21 06:55	2023-03-21 07:09:09	March 21, 2023, 7:09 am	03.21.23	21, 3, 2023	20230321	07-09-09, 21-03-23, 0931 0909 2 Tueam23	it is the 21st day.	Tue Mar 21 7:09:09 MSK 2023	07:03:09 m is month	07:09:09
2657	1856	3387	725	3202	5613	5280	948	1747	2865	8850	9817	9215
6860	2217	4698	1169	4903	4193	1740	6513	3536	6873	1627	7869	7463
2457	7213	6361	966	5540	3450	2217	1263	3979	3803	355	2284	1823
5848	8402	6410	590	2529	7694	5528	9157	9941	7330	7783	4206	1800
8924	1788	7994	437	945	7253	468	8486	3275	1394	2990	3805	2538
1626	3172	1303	7508	2841	725	1896	123	3205	8929	8751	5702	4634
1479	9010	25	758	4060	5291	5151	7069	1409	7545	8112	2122	2439
9242	1017	6831	2313	6511	6475	5532	9329	2102	8954	354	8134	1894
8647	3284	4888	9225	6400	8399	1896	1049	2178	8905	7403	5985	177
6718	4236	4554	2627	3967	363	3418	9248	5475	6727	9514	3103	410
9425	6862	2733	7911	2191	9851	302	2332	7009	7426	7566	7400	9423
3196	5331	3031	10000	4357	3472	9701	4732	480	3368	5697	8560	6633
6022	418	945	7969	7219	1031	892	9951	7655	26	9202	7421	3317
2945	6240	8002	3609	7706	2032	828	6674	6469	7246	1928	6070	7287
2459	7840	7825	7651	362	6325	4071	8523	9705	5353	1208	3943	8239
3354	7824	9580	5348	6058	8205	7236	9362	2536	7591	9535	409	3673
6707	70	3486	9255	4064	1592	6254	2583	1359	3024	3378	4152	6618
8263	8573	8643	9550	226	2135	4344	8314	5609	3586	9025	8009	5664
7607	2355	3502	1250	2553	7355	8604	5137	7059	6936	5416	9939	735
3945	1011	129	9424	2841	3100	5001	3983	7754	9934	3324	2370	2364
2803	6786	1266	2280	338	892	4891	2688	7822	3643	42	4390	4287
6968	7973	4442	1634	4313	1957	5174	9000	2057	9797	1880	2431	9423
6919	2448	1526	7861	8745	274	3529	3277	1178	7781	4515	4067	4581
1931	1469	9483	5167	9592	1344	6190	9754	467	1049	8768	2194	2403
6385	1021	2416	7976	4305	2272	9388	6163	9314	821	8815	2350	5031
2090	7665	3933	962	5015	7904	7263	449	1680	1397	568	194	9778
2675	8872	3243	4930	5454	4957	3814	9794	2961	3926	6590	3245	3447
8696	5200	2649	599	5580	2482	4749	9371	4351	9677	4903	1200	6047
4433	5775	3104	1519	2943	6178	5688	7383	2267	6104	1838	4822	4598
4152	8552	3586	9489	864	3830	895	6550	313	8830	406	9828	2734
6964	3178	7280	7358	7527	8816	303	9606	2062	904	7573	848	8912
7499	7763	404	7788	6287	910	898	4587	5451	9393	9020	5558	64
1140	9532	2165	8790	7262	4652	2774	116	4582	2120	728	4056	2628
1573	2999	1314	2548	4189	7875	4639	2172	185	229	8629	1314	3978
8319	2161	1109	9130	5370	8246	1288	2630	5414	4298	6559	2530	4783
1596	1906	8138	3606	1170	4031	8823	742	7317	9504	1192	7213	2502
9971	558	6189	849	7727	8319	9284	6047	9787	2714	1939	2559	9975
6359	9239	959	3891	3962	3669	8173	3797	2727	5979	6394	3644	6294
9137	7024	2602	6299	2242	1049	8774	6210	9821	3838	872	6698	5338
2615	2198	4563	7761	446	4968	2203	4002	3340	8262	5217	3931	1700
5618	1653	1488	9937	3176	5020	6086	1298	2208	8262	6752	8984	1151
3095	3254	9884	3191	9828	5803	8364	4264	9914	8848	1403	4711	7265
1266	6475	448	7498	4364	2574	8918	2233	2165	3698	3980	6778	4822
3882	7845	995	7394	1527	7038	1543	6407	8956	6517	44	1785	5111

#	site	stats	hit
1	www.blogger.com	5765,736	18880,860
2	www.google.com	2174,7	24722,171
3	youtube.com	7913,362	27002,703
4	linkedin.com	1012,17	85500,886
5	apple.com	7207,758	3954,861
6	play.google.com	3981,452	75631,931
7	microsoft.com	1029,876	93482,971
8	youtu.be	537,309	48196,631
9	wordpress.org	442,671	48911,262
10	adobe.com	6776,737	43214,469

7022, 1993, 262, 4397, 1241, 1818, 567, 6780, 470, 9855, 1309, 4001, 1047, 4792, 938, 9391, 1193, 5150, 2228, 9291, 2550, 9220, 2230, 2435, 2488, 6259, 8445, 1813, 6876, 7901, 6085, 5772, 8674, 8732, 467, 4369, 9130, 6132, 9587, 4059, 856, 5871, 576, 8791, 4287, 5264, 3981, 7649, 1956, 3555, 4403, 5438, 1511, 4892, 136, 3171, 9266, 290, 6723, 7291, 5771, 1381, 3589, 2405, 5410, 7967, 3883