Table 6882 stat 7554 time 2023.03.27 07:27 Last 20230327
name last high low cgh. cgh.% vol. time
3m 259,2796318 431,4149684 605,6854037 729,2795215 513,546071 332,2544805 2023.03.27 07:27
american express 894,7453834 870,3564700 849,8017970 644,2702635 140,4373438 116,1621623 2023.03.27 07:27
amgen 765,6962464 597,1376317 651,2850605 893,9102513 565,3235237 325,1695039 2023.03.27 07:27
apple 9,547520 449,5224286 110,7811739 777,36817 527,6474064 360,3758024 2023.03.27 07:27
boeing 449,43290 646,5892466 442,7621173 751,2069791 458,3483650 345,1098089 2023.03.27 07:27
caterpillar 633,2376196 21,1981176 561,3452796 368,5700705 400,8166468 93,5093906 2023.03.27 07:27
chevron 598,8694080 513,1243779 517,8732239 500,9660178 877,1462461 555,3192257 2023.03.27 07:27
cisco 908,3066732 526,3667271 655,8708155 477,2884636 109,4965959 487,6695782 2023.03.27 07:27
coca-cola 842,8542026 240,2419070 671,3321477 751,2686700 202,2643698 393,7183701 2023.03.27 07:27
dow 138,8932280 684,151465 40,2396521 335,9478374 546,8605769 315,2013633 2023.03.27 07:27
goldman sachs 731,7911003 490,8398272 288,9764080 509,1295716 830,7490540 372,5014598 2023.03.27 07:27
home depot 82,1227760 770,2827573 387,1631775 2,5247393 57,6855151 540,958795 2023.03.27 07:27
honeywell 925,8742579 44,4714923 735,3582813 673,4662269 150,1626824 306,4370776 2023.03.27 07:27
ibm 139,8154594 567,9697009 564,9381275 471,6457151 61,2412904 928,4480492 2023.03.27 07:27
intel 405,9295996 972,4608733 615,5126742 557,5402817 387,6004696 12,1217667 2023.03.27 07:27
j&j 958,6846295 588,1081323 847,8940476 545,9864022 709,1118589 956,2740204 2023.03.27 07:27
jpmorgan 50,4272636 919,1108898 668,8482077 559,730218 778,5317274 534,3929219 2023.03.27 07:27
mcdonald’s 45,906478 933,4313335 691,9449775 553,6498682 629,1410936 758,4769188 2023.03.27 07:27
merck&co 36,3032103 463,7446481 415,4194239 19,4650554 846,9384037 576,5152413 2023.03.27 07:27
microsoft 786,1348840 588,5644185 666,1221580 957,7110128 213,8905438 143,9039231 2023.03.27 07:27
nike 835,6954464 554,4651281 836,3117917 942,8716811 615,4053677 616,300709 2023.03.27 07:27
procter&gamble 824,6349974 495,6714789 573,710713 187,3600123 206,7749832 924,8725666 2023.03.27 07:27
salesforce.com 897,8817710 583,1099469 772,7259257 14,6078360 421,5676611 73,2579120 2023.03.27 07:27
travelers 879,150109 130,4944546 420,7459221 525,2451700 381,196517 916,9543205 2023.03.27 07:27
unitedhealth 91,1033690 315,2966782 878,2387635 170,7754932 121,7528241 885,8928492 2023.03.27 07:27
verizon 479,8993099 501,9001217 467,5736491 158,3464237 589,2876266 841,90385 2023.03.27 07:27
visa a 34,3654037 254,4144681 385,1708573 369,4757783 274,6831213 772,1525783 2023.03.27 07:27
walgreens boots 921,9417012 928,424192 694,8135115 935,1732750 713,4359534 74,1797924 2023.03.27 07:27
walmart 10,2314303 526,5982625 519,3670943 607,5526055 732,8615093 967,1175534 2023.03.27 07:27
walt disney 33,3358621 593,3065927 19,3657880 459,9408681 308,3872424 983,20143 2023.03.27 07:27
2023.03.27 07:27 2023.03.27 07:27 2023.03.27 07:27 2023-03-27 07:40:21 March 27, 2023, 7:40 am 03.27.23 27, 3, 2023 20230327 07-40-21, 27-03-23, 4031 4021 1 Monam23 it is the 27th day. Mon Mar 27 7:40:21 MSK 2023 07:03:21 m is month 07:40:21
9186913624873642619699925697719251894636430187372294
1034797981742807710824395397543065604398398659340
6320212462234779421113652612310642529422491708744
888726702773630376028053672653329279165409539936988
42824578110916331691276893005202750961453363673482
209048039586134210990001020814586854156479764494985
330372866425825884533114750182861604441663317492329
7692955563133480417224898555132621714401349352178
15782355472268527235684109518152239959457976345
9680826328465784374752477681967820277088909146412643
734165418250496380776352300911565296225115969782093
53559153146764381774227119929496163764842134073382
8689347734277514683090726986795543883516670332945956
852779435258626674127567227239057663592210347702316
5296582331141278325776885271921626723328304820512
84002541675463249087692649469019705328250084077237
713566578979292857719355225815328806936620778767991
6796512416336088990533456586251412104381395647668892
239184629651877892887032869844297691158296770545108
5344330484661937102856461862893227458670296966637
5541010470055359695750368830058730102127256997
21252201354539143439074267734920362867328886636614
671857923652140628514644512486283046390429101431980
737181079576603853813703125270376103846685691317286
6699781534347320917063642262402748457851491953731698
565629882868165773645868663015784810789574705987286
78096707887330582655606854501126077759463580231404
526881282961213406932899974354514758457312181275247
3447529087612241611111638500642326043342693065481302
644954721894965884480353297161914709691190742898443
65660446587954748919846134389125264211948622003
3178801775096610944871656472322616253710218217973578
8934387472067227867133038847654829947923868899054610
52326910939632486779321567587394271172835963837940
1065492329312081896456834746266464654057731627899146
376579025508554946415858319819817596462801027628131
394912173022522758941708459161655318592393566724773
332367477612237266809618487772303437856473218937115
367362248467598010002354324304482357147696611539448
820892077168910913262939278989773094176116082737874
5796604911658435906998714427356284019820477431679
478972095190169082473518718858298046038580631378189
1151371948342781117150453221946181213845789324263724
559580568201971420364286588278844594924274640979747
# site
 stats hit
1 www.blogger.com 1990,24 21720,592
2 www.google.com 3961,41 15144,83
3 youtube.com 8459,530 90218,767
4 linkedin.com 5011,95 96996,956
5 apple.com 1369,452 61447,297
6 play.google.com 7304,778 74253,332
7 microsoft.com 2701,135 60564,575
8 youtu.be 5442,265 54910,744
9 wordpress.org 2883,767 33507,685
10 adobe.com 8067,487 76652,653

6687, 5173, 3889, 8997, 874, 5708, 9389, 1352, 5075, 6175, 2588, 604, 6956, 8317, 5113, 1983, 9030, 9428, 1884, 1322, 388, 1409, 6047, 510, 9857, 8842, 289, 2695, 6892, 9065, 5852, 3803, 8203, 7799, 1655, 2844, 6149, 1820, 7013, 3316, 9013, 9314, 1602, 6547, 3020, 497, 6659, 3753, 7529, 4947, 672, 1226, 2044, 9015, 5374, 5926, 4488, 3689, 7249, 4582, 5846, 9140, 9377, 7365, 4444, 6089, 103