Table 9626 stat 9265 time 2022.12.08 08:33 Last 20221208
name last high low cgh. cgh.% vol. time
3m 889,6125914 440,8003820 358,8479769 445,3659704 196,4518245 222,2764316 2022.12.08 08:33
american express 731,1067251 791,2434804 925,2738391 143,2577273 989,9452048 464,8667854 2022.12.08 08:33
amgen 333,8528898 407,8809400 543,3690640 807,4328521 981,2474028 234,3391921 2022.12.08 08:33
apple 96,6782921 705,2912538 130,9273025 568,8617091 34,3585070 106,9594961 2022.12.08 08:33
boeing 632,2480528 218,6217140 194,6813746 489,5261606 534,8950231 407,773149 2022.12.08 08:33
caterpillar 264,2144725 510,2457423 462,7434010 585,5572548 422,2900968 848,5518095 2022.12.08 08:33
chevron 218,4161938 414,2514266 774,5187081 211,4070468 766,4281460 29,9600182 2022.12.08 08:33
cisco 110,5172600 486,6437848 412,8932792 721,6763700 108,2312667 922,5696267 2022.12.08 08:33
coca-cola 974,5070466 127,3963605 797,9753900 948,145425 392,3616886 266,1662844 2022.12.08 08:33
dow 880,4768917 573,6471574 905,6020918 607,145581 120,933543 658,5316348 2022.12.08 08:33
goldman sachs 986,3794426 208,943850 611,1301170 664,5853767 637,7908931 981,4343068 2022.12.08 08:33
home depot 766,9299072 449,1578667 292,7148183 324,1719923 192,8974821 819,967475 2022.12.08 08:33
honeywell 500,4263253 112,6189255 520,7696484 151,5063129 149,3585650 601,7598001 2022.12.08 08:33
ibm 489,2647095 345,1258454 56,3269139 560,8218855 257,90014 979,5484167 2022.12.08 08:33
intel 724,3039031 720,9155295 202,5395586 13,7009588 965,1235824 320,4855633 2022.12.08 08:33
j&j 893,4704445 991,423217 829,5925739 802,3176913 857,1472984 444,9128858 2022.12.08 08:33
jpmorgan 474,36887 735,7310331 13,7145233 280,7365096 19,9998587 652,2198113 2022.12.08 08:33
mcdonald’s 539,6643160 920,5053010 788,2406544 990,6811291 711,9827403 723,5401082 2022.12.08 08:33
merck&co 575,5255724 857,4325974 673,3013360 346,1470828 305,802543 878,3177145 2022.12.08 08:33
microsoft 794,1575656 55,8132037 158,7062631 33,6968414 371,9537850 202,1584774 2022.12.08 08:33
nike 195,1930065 839,9055382 176,5630571 446,7510609 89,3034457 184,7615001 2022.12.08 08:33
procter&gamble 605,5291413 908,9098061 609,7866987 228,4041730 944,2817446 218,1016885 2022.12.08 08:33
salesforce.com 988,2503917 798,3585866 204,6722 517,3986160 194,3566703 304,3694254 2022.12.08 08:33
travelers 919,7498004 121,83568 54,3041444 770,6580276 833,6784397 568,4426812 2022.12.08 08:33
unitedhealth 465,7953543 847,4094026 78,642309 511,651064 315,3096209 424,5187992 2022.12.08 08:33
verizon 310,9407569 917,5039716 298,2215692 873,2171545 971,9938831 226,246155 2022.12.08 08:33
visa a 298,9953680 682,1313131 674,2504768 574,1389460 46,4208484 548,1229298 2022.12.08 08:33
walgreens boots 485,594395 188,7997018 369,6117292 319,6793533 552,2359160 184,8499131 2022.12.08 08:33
walmart 458,567216 68,4288546 51,2925787 454,3486320 288,1361131 480,9617542 2022.12.08 08:33
walt disney 387,539392 101,4324208 475,6490486 555,9598668 708,7433867 759,775484 2022.12.08 08:33
2022.12.08 08:33 2022.12.08 08:33 2022.12.08 08:33 2022-12-08 08:47:01 December 8, 2022, 8:47 am 12.08.22 8, 12, 2022 20221208 08-47-01, 8-12-22, 4731 4701 4 Thuam22 it is the 8th day. Thu Dec 8 8:47:01 MSK 2022 08:12:01 m is month 08:47:01
78190779403771582464766538405287621765467640491643
825112432628659651649279596848828697405931964168467
717322586163789295369429222421297471902745393772471
41094174797950911627458659857364112680229866352502
904861169363640628004882462091443096564458892464593
87186087840074934654474139254425431317542523765081
312268332307942677035283857111992396137678447416142
5131234678131378069916338368352195554480528249463
850967074369316728129957356013917036865525897596163
2914534225936580850065186550161452774531789518936953
539826142948854679042140437543123066284848690928228
45823535460260834493274373204176512999156725396323
941140402400775915748669575527023962963204911838649
455260022126288764848724621776612678845965791267811
7103322174354687472352900837215404890878285096711
7912278570124716285282068800615419861150904140489722
8122854739666921816674801333552923317033054237862
1007122567849584178178945342527865732675763732730
5081413224485258668142965817798398722391729043805
830295869855799960991249711909518125517681226997720
51201262282910159545342941683666027053707277558853
794310081656284414389906433219881796108720315618404
31191220725352248246043111376733428968850717642880
3887222130728448731034539996251893846222373311625274
1286741040048605358615635968120597047697723858524136
310930041529442184542344648873458515083412282567008
889889542444833044597378796328952482847414586835753
401446219503388065515181771473858289696256270518925
41064234103867545785491825566099803305893682518248
35756220649410618313525546741861449194158492333891
40206801295375642875949897434963729913331363887080
15046859448175363144165696614765751088388063473714
247255136073586324103809162443376607809925281636324
657342095548471544220827473164744358234655049618318
967723012705237173272015699033987613561909336782864
3220458620368018263729468474558417631861785665485
2174498493902862974082379234847911331148418772372318
55822032854222992431728359370019225329276230297151
54727720224286734368847873942149824393596343058863
1423972711082962298821299476887510925673208131112320
91752706119539302703612038648677692489829592578885
9463735347397158656415749274553099414502538611494913
14543411550723344655938545181666442368483313651115
4603462417073685641679902050582244577384643040615796
# site
stats hit
1 www.blogger.com 8894,711 71601,823
2 www.google.com 8219,391 28295,49
3 youtube.com 8534,235 21879,462
4 linkedin.com 6030,731 10267,523
5 apple.com 5294,978 72695,794
6 play.google.com 5598,871 23950,594
7 microsoft.com 6087,702 23659,992
8 youtu.be 1079,917 57072,998
9 wordpress.org 6267,287 81979,449
10 adobe.com 6778,103 49659,532

7154, 9402, 948, 9752, 1892, 6322, 85, 6682, 4624, 8180, 2301, 52, 6349, 1945, 9502, 749, 7176, 1114, 4772, 8848, 8556, 7258, 7427, 5742, 532, 5836, 2073, 8000, 424, 5798, 7199, 6582, 6696, 2498, 8561, 8130, 6513, 5756, 9326, 5989, 5419, 2690, 7712, 5912, 633, 8061, 8256, 2205, 2338, 6418, 6046, 8013, 9934, 6498, 5265, 9118, 4310, 8174, 2497, 157, 5795, 960, 2861, 9000, 7866, 6095, 9965