Table 8767 stat 8057 time 2022.12.03 08:05 Last 20221203
name last high low cgh. cgh.% vol. time
3m 282,2957902 306,9959228 282,5190468 320,8869586 871,469522 791,1236903 2022.12.03 08:05
american express 787,8989767 308,3225775 299,6128946 61,2922273 351,9531325 945,4067385 2022.12.03 08:05
amgen 61,1579101 787,5326352 614,6635310 338,8956252 959,6436362 891,2407747 2022.12.03 08:05
apple 163,2110147 128,336976 258,9192500 158,450142 818,4653899 368,1171106 2022.12.03 08:05
boeing 79,4284817 409,4290262 382,3551889 835,4421678 513,6226164 974,1272757 2022.12.03 08:05
caterpillar 286,3131290 23,2454686 956,9144487 486,1194481 126,6139764 153,3834300 2022.12.03 08:05
chevron 533,3105334 429,3514529 776,7960357 469,8542077 225,8779013 283,6061314 2022.12.03 08:05
cisco 233,1189984 49,7461889 741,231022 873,277622 336,8963653 273,2929962 2022.12.03 08:05
coca-cola 811,7594739 413,9362771 374,5655899 320,9066764 876,7481512 258,6520465 2022.12.03 08:05
dow 544,7266927 506,7687041 604,7894880 375,8376840 908,4231346 584,6501011 2022.12.03 08:05
goldman sachs 446,4573373 678,7824678 354,9510939 76,1645163 710,4879082 101,840179 2022.12.03 08:05
home depot 54,4205005 990,9296214 169,2488235 582,7128384 975,879220 482,5801100 2022.12.03 08:05
honeywell 877,8563780 418,7858964 280,16667 436,7257492 459,1138606 508,8127063 2022.12.03 08:05
ibm 65,5836809 977,7755221 72,780160 859,1250872 499,8502341 55,6671680 2022.12.03 08:05
intel 99,6363763 380,745736 724,8615488 655,6017083 718,724775 388,9974392 2022.12.03 08:05
j&j 75,8236020 723,5331479 937,2314054 346,24170 815,3230768 778,8866753 2022.12.03 08:05
jpmorgan 401,6374790 12,8996091 488,664709 567,5867706 703,9467834 661,4271454 2022.12.03 08:05
mcdonald’s 808,3160277 29,5262589 389,4164582 524,4626492 240,2468864 995,1775227 2022.12.03 08:05
merck&co 478,3416512 180,2933779 665,9578787 180,658206 595,1918156 965,830707 2022.12.03 08:05
microsoft 259,5322067 670,9611335 479,3311854 388,2873221 647,4171325 813,357182 2022.12.03 08:05
nike 833,3372789 498,736509 584,4941643 251,624570 835,4311132 356,5005432 2022.12.03 08:05
procter&gamble 389,5358879 566,9843495 727,5317934 68,9859898 64,7372614 947,5429900 2022.12.03 08:05
salesforce.com 69,3354022 830,7156597 752,6438929 751,5861253 981,2497451 660,5653369 2022.12.03 08:05
travelers 744,9109497 628,5797246 342,9836286 81,7310547 519,6466316 715,2472199 2022.12.03 08:05
unitedhealth 179,7828244 233,2424249 520,1803329 785,5885323 516,6157268 304,2682696 2022.12.03 08:05
verizon 260,555698 854,2407913 306,5141710 806,492240 425,4339220 629,7671835 2022.12.03 08:05
visa a 418,7092163 498,9370670 356,2136424 185,5342727 996,4174964 776,5165524 2022.12.03 08:05
walgreens boots 598,5621124 105,1135643 178,4092766 382,4374587 465,2362288 678,7701611 2022.12.03 08:05
walmart 750,4843780 819,1755204 918,4483335 942,3358504 158,4409421 273,5133975 2022.12.03 08:05
walt disney 654,4572041 48,6510511 874,8243676 168,4725297 387,2726881 586,5643190 2022.12.03 08:05
2022.12.03 08:05 2022.12.03 08:05 2022.12.03 08:05 2022-12-03 08:18:48 December 3, 2022, 8:18 am 12.03.22 3, 12, 2022 20221203 08-18-48, 3-12-22, 1831 1848 6 Satam22 it is the 3rd day. Sat Dec 3 8:18:48 MSK 2022 08:12:48 m is month 08:18:48
9680146968019546736482872834236915168490342349870
114282194176803254154524733889265260925312448661
9129755438541595548051741896588598019367720673031319
464074902838219556189086723822468473610206838636598
67853345539466472456471744715739382413335735402
835292385332884868870377247141721751990485023274999
33448601853680091900707772055123987749910624056812
479292727976210148350251813629977359280783443570
478854532286428450024236225454459922075673871264
468137477056422415144624360471659833846467583259743
619457494321706486792292972135317453468998366978587
736994312670924130828847162942664287725833147368379
5099316685295531864635846618144768122990699650634196
4189519336507642397773504130770738814379978884032267
6194118724932168736206978668596893130252717192337
80954284613876918665604329315719477177774447801
216687510273292533057865684143368383676629629378253
741862195667473889867510107417065858351136333052343
293063596292688089958944508794962075435742993028584
1288242982490943541117371137793843585146139082704
8188227549408406519283536727130139397954766665825135
904249383783752989762143872768915054930225978176586
2009373312096185452092729215696274706833305795741143
685620454442660711969483962394237382400858415325027
3754257664323856287125296471729311042887448682027323
675522023444638185254501289300477987542689463443690
640477158676258262506832204454442391581355048698699
673615425871231716728055187027869356385981491114169
92357752800297549142872431822262124789879288104102
395242482873715814165113300323572562545615155685245
266395372678997716084083474672462138612760951131344
89102202127182091630429578114456466841651584135700
993617520759247923991411325833323761521436147607579
654640120137165972932723516949399573426643644322632
414531958666771420124597915660511633696277614721942
200358655166202617322208575891729775404827364992221
5621547616013935211274747461482986502078880249088230
772514840036685833069565750136532062428849486198900
242266266986538138929028861535934954885433236856123
7837274921625435823618596625853646379452621132148
82351204801090995776592948384729542805607129845455
715283911151319842543898134223481578762197038070
687556389298789620894315912035953805403408381113945
192615794219314536178486300116371545912965617688013
# site
stats hit
1 www.blogger.com 5851,281 61228,152
2 www.google.com 6754,186 17013,41
3 youtube.com 8011,997 98213,105
4 linkedin.com 9275,488 64027,789
5 apple.com 2727,966 41850,267
6 play.google.com 822,480 98151,111
7 microsoft.com 711,733 7594,201
8 youtu.be 9095,582 131,495
9 wordpress.org 8626,614 64544,538
10 adobe.com 7991,816 57796,601

5601, 7393, 3446, 3207, 9463, 3927, 5683, 4972, 5790, 2104, 6986, 233, 3503, 1112, 1391, 9776, 4155, 7472, 2445, 705, 6546, 6169, 9661, 5238, 8113, 7057, 4389, 8220, 2901, 9549, 6444, 1284, 6491, 8199, 9433, 843, 3534, 8207, 8151, 8645, 785, 1362, 2991, 3064, 8913, 183, 1936, 5955, 222, 7361, 3056, 5632, 5214, 9784, 7282, 9628, 4130, 3240, 570, 3012, 8916, 4839, 4661, 9277, 4946, 4536, 4841