Table 8836 stat 5512 time 2023.03.27 07:49 Last 20230327
name last high low cgh. cgh.% vol. time
3m 15,3277085 620,6172895 83,8928603 421,7250556 236,2056046 203,3807967 2023.03.27 07:49
american express 237,1653482 79,4211970 663,4934813 909,4367487 725,6013075 275,3470647 2023.03.27 07:49
amgen 317,5474885 601,2049082 175,4846326 756,1891710 812,3763402 806,8953651 2023.03.27 07:49
apple 269,2278713 620,5048268 434,8233839 885,6705467 988,9637156 92,6523118 2023.03.27 07:49
boeing 457,10722 89,1823820 602,3640212 529,9190122 911,1305156 124,859171 2023.03.27 07:49
caterpillar 615,8799430 275,4274891 257,815484 323,5254836 310,9432748 31,7428955 2023.03.27 07:49
chevron 766,9159338 414,7553907 879,5051856 408,3368461 506,4967629 519,1086373 2023.03.27 07:49
cisco 860,486746 28,7722937 180,1515699 858,7943383 32,1332987 222,2877959 2023.03.27 07:49
coca-cola 215,5446815 813,5242668 488,8435897 267,2546148 759,6806043 10,6391728 2023.03.27 07:49
dow 186,4177078 976,6920476 914,4952469 800,7752546 544,8283343 548,7231116 2023.03.27 07:49
goldman sachs 979,4057589 517,114168 539,7392771 299,7539046 284,1124920 278,7719148 2023.03.27 07:49
home depot 956,5453335 27,7156052 226,365349 355,4117275 454,3307968 104,3687132 2023.03.27 07:49
honeywell 826,9044598 144,3699651 733,6915160 93,7126981 98,6105264 724,6363324 2023.03.27 07:49
ibm 350,233274 390,6337620 136,6684083 406,919010 214,4322062 807,4396794 2023.03.27 07:49
intel 469,1622841 851,9229837 493,9551818 292,3191244 859,4356646 689,5924356 2023.03.27 07:49
j&j 128,7821660 305,2244554 393,292484 860,7424957 53,2510246 376,1883951 2023.03.27 07:49
jpmorgan 919,7819344 281,1331745 214,878022 573,6828816 250,4242606 606,7431670 2023.03.27 07:49
mcdonald’s 380,8975621 63,2390839 333,7513808 831,4604072 534,1366530 685,9262391 2023.03.27 07:49
merck&co 166,5456501 669,2184771 796,449924 407,7161074 827,6871682 849,410672 2023.03.27 07:49
microsoft 775,4221356 724,250567 846,3298139 768,2258386 228,8305150 465,5606026 2023.03.27 07:49
nike 582,2964419 21,1154425 433,7058721 42,5989961 252,7104163 817,481968 2023.03.27 07:49
procter&gamble 755,2243453 764,5823353 911,6135860 623,6864838 36,3473512 711,8821178 2023.03.27 07:49
salesforce.com 677,4797640 108,9045410 310,5728787 465,8921747 869,4861532 8,3024154 2023.03.27 07:49
travelers 192,492987 901,4435474 759,7188845 492,5151235 943,2560483 98,8547432 2023.03.27 07:49
unitedhealth 869,7208612 541,9053558 69,2527674 787,7453774 732,8954297 650,428103 2023.03.27 07:49
verizon 468,1150619 935,3376289 601,9426022 640,7932402 991,5414556 237,7516157 2023.03.27 07:49
visa a 261,7285317 267,2035698 984,3641979 59,8542141 85,5995398 759,1532714 2023.03.27 07:49
walgreens boots 852,5470433 898,5848384 443,5485671 628,9107813 663,5626336 249,2648438 2023.03.27 07:49
walmart 505,8884544 59,4971366 430,2948715 249,6902500 24,5154913 893,79830 2023.03.27 07:49
walt disney 879,9521326 862,9647482 552,6217668 118,4039794 169,166681 988,6112829 2023.03.27 07:49
2023.03.27 07:49 2023.03.27 07:49 2023.03.27 07:49 2023-03-27 08:02:57 March 27, 2023, 8:02 am 03.27.23 27, 3, 2023 20230327 08-02-57, 27-03-23, 0231 0257 1 Monam23 it is the 27th day. Mon Mar 27 8:02:57 MSK 2023 08:03:57 m is month 08:02:57
616522897705684455188894303870167308255740317689082
530956964901664236512127936230961129615606935932595
2224461516955413457724264523331869241550937893338
105211797925800847092463404071717933138813273939183
9073719268289340188814099804807113796073387454571989
2016413518651169561772996002222190823527429092637001
82261476045959533603386516252539587000593782033234
4369285456323827129479405023485829243667668792572
37562278326694858015719989517129380134519645904315
4025294040077370368429316754828527872444801362603550
4109908734039615970730389907771298903782841673531066
268235128780437060439774115927977603873202299361936
23719211465376181235785740626574849065153259472296
9167377158239095761685320798762300818566369445064
1551388089786077414888886451958088017942177859572806
897634682256970174351508695447838346047906462003523
724757310999802742953421303454904457766223101824
751563796001517367780429060150598681486691492535771
9901854354539748709554562320922726125831268857505911
56241541038241357795637969712743424285395578551012
5484471494256558160876347175188589385543673338055453
7913754438485685442138378688857394659733855829308882
998467944587427515101611518309641543233187341245
172133913837328988113107172214238218173628091259574
6607549395982026781563633774836272641049294415853
2053714816201933160643254519949432416055335346331646
5381139262414611507071433342853223819805393217431123
8765255296816214336545175843420665891734521481715988
8065208728264941126233095695992946499798875664011506
4604663317778321388347146523344634506505935191497
5533839480226713358893502352305420563041940846409868
70653138692234795708831361549093808873632564386291
98551757492187405893672897687248551188252990231858
2054271341399276229147172254669199811417695478782034
313816694043289206756843322553790048648677333609481
4461845577637551658631531071730165604729866198889426
5936485030982774580531439967131096028338913575246995
759634923543980648437702445681526862732612365523829
4471355075368347816645528187529141489292991826522
71829992675923625927145292661637589667744263794655
426569772557858516847074924742749075993973175122045
5998785225616489290236956988537663912328667421688304
624883077753413295777216230418913828786287170558993
243363953060655293656719909175940738252791294376389
# site
 stats hit
1 www.blogger.com 2307,188 34432,751
2 www.google.com 866,718 99378,203
3 youtube.com 3567,68 50859,621
4 linkedin.com 7225,646 71444,153
5 apple.com 2123,222 14372,875
6 play.google.com 3969,907 28215,196
7 microsoft.com 7318,109 98680,695
8 youtu.be 519,657 33380,283
9 wordpress.org 8439,679 3298,931
10 adobe.com 3953,27 13306,752

6417, 8167, 874, 4991, 1133, 7053, 6561, 7516, 8878, 8161, 7803, 3881, 1316, 8537, 4516, 2524, 9786, 3800, 385, 3743, 2529, 1716, 9804, 6732, 3696, 4124, 5878, 6083, 1189, 8776, 676, 6635, 1989, 1119, 9224, 3891, 5656, 842, 4837, 4141, 2465, 30, 6268, 5535, 731, 3159, 5610, 1866, 227, 9973, 7846, 1203, 9469, 8961, 9617, 2836, 1365, 425, 8977, 5087, 270, 1113, 8038, 3477, 5964, 7716, 7312