Table 121 stat 2539 time 2023.04.01 07:46 Last 20230401
name last high low cgh. cgh.% vol. time
3m 749,9806572 118,5901552 860,8574879 756,3832675 126,6016136 664,4656098 2023.04.01 07:46
american express 76,3655372 206,7258429 157,5660992 306,9347036 39,5154646 380,5236299 2023.04.01 07:46
amgen 753,1127969 817,5715356 420,8298274 825,1689720 810,9434113 759,6712400 2023.04.01 07:46
apple 801,5156999 55,9265145 118,7190478 392,1930901 85,5983079 919,2412074 2023.04.01 07:46
boeing 165,2245844 176,2032584 740,5558830 727,4932489 669,5446567 65,883041 2023.04.01 07:46
caterpillar 375,8902034 258,1849685 833,164031 856,6345137 532,9107158 561,6494164 2023.04.01 07:46
chevron 630,9531523 842,7143484 551,7614394 955,7158671 986,1314666 919,7260728 2023.04.01 07:46
cisco 687,6460137 220,3560294 191,2841061 444,5651544 175,7016094 750,79239 2023.04.01 07:46
coca-cola 718,6063312 642,2501155 517,2034657 899,1468104 157,7420383 861,7080780 2023.04.01 07:46
dow 503,8167144 424,4895015 948,3430705 216,6355305 989,4348959 991,1797546 2023.04.01 07:46
goldman sachs 719,4358932 745,8933112 138,4950317 901,8555151 102,5436726 106,6184097 2023.04.01 07:46
home depot 747,51623 765,9037561 747,6263787 612,2506783 443,357790 740,3912740 2023.04.01 07:46
honeywell 379,9557539 27,3679337 391,183643 548,1096516 454,2925971 3,5917600 2023.04.01 07:46
ibm 787,9041978 447,8889915 448,5529055 507,1950086 558,2726211 99,3052682 2023.04.01 07:46
intel 899,7105986 556,3420927 746,2961261 733,1252269 252,7601711 493,6425297 2023.04.01 07:46
j&j 778,408487 752,2327927 334,7551440 824,1210744 659,2718276 11,1072121 2023.04.01 07:46
jpmorgan 824,5174669 302,3828007 790,4009853 688,6890876 112,2440153 32,8579613 2023.04.01 07:46
mcdonald’s 540,7645468 983,7920213 525,4763486 435,3032532 517,1867321 536,8506430 2023.04.01 07:46
merck&co 941,3605985 971,6012176 632,9817832 708,4571591 499,106503 840,2893380 2023.04.01 07:46
microsoft 412,5280285 978,5232193 772,96057 381,3121851 774,3643686 105,2988703 2023.04.01 07:46
nike 840,5387571 602,3579144 725,1381692 209,6673650 499,1802747 269,1311936 2023.04.01 07:46
procter&gamble 162,9770123 588,6613078 987,4283123 950,3992981 956,9290712 922,7283845 2023.04.01 07:46
salesforce.com 938,3036978 41,7128292 668,1447758 12,5087835 683,6138227 866,4090219 2023.04.01 07:46
travelers 752,752552 77,2507594 256,3449694 382,4175877 322,9703055 79,3096441 2023.04.01 07:46
unitedhealth 399,295412 709,3549585 958,6314594 84,8972890 935,1239124 610,6032235 2023.04.01 07:46
verizon 269,6218175 112,9522209 236,9787048 361,9876320 54,4376295 239,3094898 2023.04.01 07:46
visa a 782,6203443 727,1045804 591,8059728 414,9892675 835,1231666 344,7941262 2023.04.01 07:46
walgreens boots 754,4275688 691,6897832 551,3015333 293,8201691 923,4050135 772,1589910 2023.04.01 07:46
walmart 384,1336326 147,4376782 571,3850144 747,3538608 6,4742454 458,5960084 2023.04.01 07:46
walt disney 280,8726657 585,1157321 995,9295017 909,7504582 357,6012734 440,9085514 2023.04.01 07:46
2023.04.01 07:46 2023.04.01 07:46 2023.04.01 07:46 2023-04-01 07:59:48 April 1, 2023, 7:59 am 04.01.23 1, 4, 2023 20230401 07-59-48, 1-04-23, 5930 5948 6 Satam23 it is the 1st day. Sat Apr 1 7:59:48 MSK 2023 07:04:48 m is month 07:59:48
733382625012522013182061706952221844613703588694869
99017769910627394918023763243074509529031869124383
356942759624931931618506740071727074763804083889001
8803937278586436137863076458992589012960274779652679
6781933426395693132249505682381770231456523842729973
386445283942760970881412225763314903533400145817503
581280178792372284234627939627844955083574028379880
9828229342799105388841751215527286287555856134402874
92178452254635555610294212826104438690096655920433
926981243052785264359783523578231075006225265419152
4679342695518983483650133538308414378713649672091536
94386124283516584024022388941979248848627693269543
3807732162123419835881145408823738991046802662729976
715775355122345066837064485780225869112901814486327
9032634651468308201402158723312805564139418159050
25168959970144189329817926766936683992311847753402
698546736048653160296868281640563039264966102473295
5396212232364014514050967003817185949669361859726413
25833181233946737512505090144980601309232172162551
4696709911037768555928609934668616217573196015211861
317058309909424316356689962871931752272183102127411
151354382772245043289128936739151658303603044838490
3092867487294343561491780883707813697379152698217
2146485492933736424353651852813925677602329217
757959126783849586939970815282386687418618980566636
53547974851055417144544668665111768249730841696904
206872219038536881458210224870385044984863436498437
9527153049621390230147572623520210285024698447588
3340177778898381773330165524954929843183828122714424
5023705624546695417155334002589423882332169817471818
16691568828985767886278654080663000533890843109662
6730688914352637164347697347380850394073242051725965
548256708282655294822248576504853644900601995193043
71649695246994033205382855485650698944677525103480
161386204937286989129808347559996998549839325286682
7183373517213661361243229820933503164569682022016
1760500993605633285484427694511213168853137612071551
4700809618864016229690866470528284533355679419034194
7849781723039153923225379336622477895680028735972
6025117461535618842364878318861389661119356386787355
992780341617377342771813389678147810610147022967654
741790476010860987181025267356922727315784762161546
9014673810408998892590599050226125739528460736061884
704454009017310140819909422780848617221542848404928
# site
 stats hit
1 www.blogger.com 3010,562 45331,494
2 www.google.com 7494,599 19738,560
3 youtube.com 1385,57 46096,580
4 linkedin.com 3663,37 98784,781
5 apple.com 273,296 20297,911
6 play.google.com 1040,532 77226,818
7 microsoft.com 7530,860 24559,232
8 youtu.be 7004,627 32436,2
9 wordpress.org 1878,778 49433,938
10 adobe.com 3762,692 49640,515

9574, 1143, 824, 211, 976, 4819, 7039, 3820, 5447, 2642, 9379, 3592, 7599, 918, 7927, 1995, 7009, 7438, 2083, 1611, 6964, 9348, 9420, 9641, 9303, 6580, 4938, 5837, 3134, 7051, 2819, 8560, 2183, 7659, 3646, 7324, 5698, 4612, 9839, 9984, 6535, 7823, 6735, 4008, 414, 928, 104, 3059, 5485, 6552, 9987, 9739, 546, 802, 8603, 9525, 7348, 6610, 1006, 3950, 1676, 4652, 4364, 4065, 8427, 8977, 4490