Table 942 stat 1586 time 2023.03.30 21:38 Last 20230330
name last high low cgh. cgh.% vol. time
3m 286,1519026 598,8539065 888,440183 206,5950087 499,7154458 13,561164 2023.03.30 21:38
american express 140,9972789 443,8447610 195,6072399 605,8821770 189,3108156 185,6411783 2023.03.30 21:38
amgen 613,5587545 245,1958339 741,3391769 354,271400 491,9520039 881,3792173 2023.03.30 21:38
apple 996,867518 974,4945327 802,9869869 551,9421027 984,9939840 787,1789705 2023.03.30 21:38
boeing 601,3919648 62,7899497 703,2455594 431,3162809 804,6761200 512,5451780 2023.03.30 21:38
caterpillar 16,8664671 572,5063763 818,4533645 885,8144930 540,8598195 309,3423137 2023.03.30 21:38
chevron 846,8596748 285,8310721 853,712800 11,4548826 463,711900 245,1660250 2023.03.30 21:38
cisco 317,6759600 482,1210631 352,9944206 666,3673767 861,2385591 873,6793586 2023.03.30 21:38
coca-cola 692,7593464 494,2320396 619,8028772 574,4659722 662,8587695 297,5162108 2023.03.30 21:38
dow 930,3070867 971,3932942 378,2159255 559,6950260 891,416250 816,2439654 2023.03.30 21:38
goldman sachs 37,4823301 611,8969332 721,4850950 576,4128126 245,701432 645,8636072 2023.03.30 21:38
home depot 873,2192053 330,5355724 78,6266235 52,80242 933,228764 401,3119869 2023.03.30 21:38
honeywell 239,9606374 8,1306873 3,8231018 375,383079 306,9859947 935,263210 2023.03.30 21:38
ibm 471,5115326 439,7155310 582,839856 579,4546961 303,9087175 990,3811656 2023.03.30 21:38
intel 535,420514 389,4690511 65,7905081 781,3037295 751,7880507 434,7534078 2023.03.30 21:38
j&j 611,8090694 791,9165843 795,7269565 942,2661536 239,3820386 981,8201648 2023.03.30 21:38
jpmorgan 466,5608226 275,7692149 470,2651292 151,48809 307,5395702 474,3721083 2023.03.30 21:38
mcdonald’s 330,2549699 676,812236 43,1102545 834,6541729 919,6263469 571,7143878 2023.03.30 21:38
merck&co 353,5136623 980,5917924 895,9622259 412,3617249 523,6868179 131,9925884 2023.03.30 21:38
microsoft 951,2813202 997,2591276 821,4714013 631,1509686 726,3070735 232,7693917 2023.03.30 21:38
nike 417,668235 424,3366518 693,9943216 51,464737 508,315808 638,4036846 2023.03.30 21:38
procter&gamble 993,502232 765,5168550 737,8963492 509,6889881 178,5069127 948,9985597 2023.03.30 21:38
salesforce.com 978,5793514 150,7046851 886,3817205 474,3037527 449,8976412 640,1417143 2023.03.30 21:38
travelers 892,6914439 188,3999466 723,8264540 803,7168313 876,5690405 234,6137181 2023.03.30 21:38
unitedhealth 465,7431297 303,6430589 250,2508218 641,2283563 830,7911469 933,7165979 2023.03.30 21:38
verizon 173,4071180 21,6214112 305,6607550 763,1967219 352,9513134 597,752235 2023.03.30 21:38
visa a 777,4002995 792,6544443 969,257409 268,4347295 769,5708685 78,189128 2023.03.30 21:38
walgreens boots 821,7194070 248,6518633 511,1803103 369,6834211 587,3888117 305,8921874 2023.03.30 21:38
walmart 50,679577 89,4017653 20,6855776 477,7970383 86,2690434 452,552169 2023.03.30 21:38
walt disney 295,7196449 490,636547 291,5677348 83,1122036 287,3298364 764,7976955 2023.03.30 21:38
2023.03.30 21:38 2023.03.30 21:38 2023.03.30 21:38 2023-03-30 21:52:02 March 30, 2023, 9:52 pm 03.30.23 30, 3, 2023 20230330 09-52-02, 30-03-23, 5231 5202 4 Thupm23 it is the 30th day. Thu Mar 30 21:52:02 MSK 2023 21:03:02 m is month 21:52:02
1326976786057107878732449785021217135395313191598
2502829997529066208711689205693007123374068556753
4646438512113934182000210818579494636396695571736
94277171939742518059277353563324898597554183009928
398853522781431395817663544997190222507268117934159
557972648723499069758853772049965019931148553147686
4766165066893383273452046180549334654843269969994850
342921581587505290470358145839274925526960461987450
43089066301432092739495228497086859087246316489563
697956984656887691616808692595828582584756029418345
3225339212438547479869458764885095861652972737848336
35787989668019144000441965749891331458573038273
6246933933995857483826002607990791468286704294084960
291612299292324420541547802844631367228610030441268
1584271168880643748869672842588833465929142331835
6514281639638458942741920784594089812284759527923
529890078684113302589882063846587741692929004490
774793555307592478598336107476948938843859956799860
283740727139767748947199385801962992351612840422518
39986543166912148169056990096559956122825620987488
7849319641708563385243148966280637114566732424052495
386612672819288394839608987697746432331867611943394
584767123459293519313842176718661369483459309881502
627579671711946721559000765284257444816398193527326
79452838473025747156273158986428703088900763186441
7911310734539977264031987531811360528468189185
4764101868016996835851043668128176713944730258915429
73804668812406763528556781569941086760943768669633
81345074425871791883569820495166213886361616853382
480545014415996061971941314313666042489386027249428
573967142235936759569370326913289427166477214914199
2370309532612911795314931880110133646816957767706063
9950680229041071969483243069024104324821535573107
4725189284188341599043917243139292394859149791666167
1355286688883385798620197653833670172647007589227
4521699897112426981550078092490849435321324929514050
59407208706235592416241332654154379907795621694344
526539249444123149838795245832511359883986275335546
2957476431324594934498551688465164081860755163238282
769451224302954537990947608950919038815676264489955
1615143224625709236656629075740410126606247517165062
6511709855082743860860652788432617499489157041651020
668379271213325390370225699885099451948776711094
7574151897383058414260335278538807600153169293215
# site
 stats hit
1 www.blogger.com 9380,745 78860,896
2 www.google.com 8544,713 90289,381
3 youtube.com 4541,13 56982,864
4 linkedin.com 3954,553 44776,900
5 apple.com 9782,358 23470,495
6 play.google.com 1423,272 37502,498
7 microsoft.com 8721,141 2895,467
8 youtu.be 700,580 48799,8
9 wordpress.org 3248,277 90321,180
10 adobe.com 9892,807 55922,444

1291, 2139, 7548, 6593, 3481, 2541, 5287, 4921, 7805, 7392, 4465, 6849, 6502, 7123, 4232, 2747, 4625, 2333, 6019, 3290, 462, 5699, 3345, 2440, 204, 4751, 7301, 1900, 238, 8364, 577, 9991, 5996, 7374, 1250, 1513, 6493, 7459, 7830, 986, 9729, 2702, 7335, 831, 3623, 2042, 305, 9400, 4356, 8313, 7436, 7315, 7036, 3765, 4671, 2898, 486, 1429, 200, 5392, 1453, 8021, 9465, 8058, 4194, 9425, 6195