Table 4651 stat 8805 time 2023.03.27 10:34 Last 20230327
name last high low cgh. cgh.% vol. time
3m 217,8873853 345,1420099 411,9560227 272,4639716 671,4049539 325,7568222 2023.03.27 10:34
american express 485,214668 193,1539730 467,7613585 314,876348 172,7292653 682,3883049 2023.03.27 10:34
amgen 32,5193525 188,9233396 723,6522835 804,9394016 540,1489966 82,9503593 2023.03.27 10:34
apple 105,3536090 414,7762048 758,7387562 533,2434498 760,7255904 398,2271628 2023.03.27 10:34
boeing 487,7107637 315,6590703 440,9967337 48,4717510 516,2346227 395,2392497 2023.03.27 10:34
caterpillar 887,1989197 179,4265748 348,2600626 377,4529353 614,7912649 229,3722345 2023.03.27 10:34
chevron 530,7621671 616,2902441 488,131069 517,9747062 724,8322043 634,1638994 2023.03.27 10:34
cisco 829,6811516 636,3450241 915,307407 584,8026803 230,7629249 230,5775765 2023.03.27 10:34
coca-cola 23,6061891 31,6366591 398,2596518 9,9274750 22,6245777 218,5095762 2023.03.27 10:34
dow 638,7351258 484,3615551 567,1180588 525,3962680 799,1611046 741,7149845 2023.03.27 10:34
goldman sachs 192,3255656 518,4215055 89,7469197 999,1114779 353,295936 748,7505626 2023.03.27 10:34
home depot 289,7570304 678,3110642 382,8957565 820,192926 631,3049227 381,1982123 2023.03.27 10:34
honeywell 423,9063020 594,2221917 68,3357721 937,2592517 661,4548408 681,7498281 2023.03.27 10:34
ibm 202,6798390 861,5548691 709,6094428 306,9986779 367,9834692 310,7480812 2023.03.27 10:34
intel 879,1303824 767,5101080 435,1482213 708,8582865 55,3028003 81,1219297 2023.03.27 10:34
j&j 638,176542 381,2999099 473,619385 50,6742553 742,9110439 229,4512100 2023.03.27 10:34
jpmorgan 520,5345560 450,8869598 518,7596299 635,3972509 890,4024145 907,3253173 2023.03.27 10:34
mcdonald’s 551,6156789 184,6051589 918,2640819 727,5570514 282,1082699 857,7542308 2023.03.27 10:34
merck&co 171,9066992 429,9119856 817,6576103 363,3382296 192,8130833 225,7101915 2023.03.27 10:34
microsoft 573,8602302 108,4627254 263,148011 788,8132804 630,9716464 419,5489591 2023.03.27 10:34
nike 236,1455278 106,5174642 254,9629717 272,4240058 869,7001809 336,6874138 2023.03.27 10:34
procter&gamble 358,6991869 26,5499575 512,2508326 260,849833 111,3675911 548,3737073 2023.03.27 10:34
salesforce.com 383,3357513 187,128721 308,6054269 562,5431259 751,6678415 61,47521 2023.03.27 10:34
travelers 631,3322849 429,5004838 33,7647492 188,3902569 464,2135408 940,9762062 2023.03.27 10:34
unitedhealth 464,2003632 62,5754361 568,6088981 949,9503464 944,1361309 963,2520470 2023.03.27 10:34
verizon 741,5250494 795,4925123 193,8557627 497,8237039 188,9260222 324,2205132 2023.03.27 10:34
visa a 691,5120852 611,1547074 725,5509844 131,1899993 751,1921031 765,3193017 2023.03.27 10:34
walgreens boots 801,7145786 270,7456504 850,2328664 997,5922672 758,7928700 85,9508066 2023.03.27 10:34
walmart 648,5820438 774,8366801 508,986980 58,1988373 611,6679633 354,3364091 2023.03.27 10:34
walt disney 219,4844583 526,9702951 676,2918437 290,4775623 7,5592447 223,8571317 2023.03.27 10:34
2023.03.27 10:34 2023.03.27 10:34 2023.03.27 10:34 2023-03-27 10:48:13 March 27, 2023, 10:48 am 03.27.23 27, 3, 2023 20230327 10-48-13, 27-03-23, 4831 4813 1 Monam23 it is the 27th day. Mon Mar 27 10:48:13 MSK 2023 10:03:13 m is month 10:48:13
2210550153426625275462435563984917674432847733777031
1460385545452527321054102943477547550321526083881
719479541037419698389696363594761822465947326764
7431346864568569193688729773322773339281820410794579
9395589861943530463938476919718580926630511815077654
4155973744708043528936963896880215413526151056832936
210351994153848980863019332536471255354200216475619
714512962101452231556652256246008663888494554886939
719230171742411224064363512343512334901157737576994
6477899999712001900031486779932381492804299875809868
36644621232531394514751360972569624263224917812364
708826769100580699748184228324658448253858731346823
199964343381430647823967125396295291273993121163216
605919219731148582829687921599312212709505933735012
344814867829301242636698907677545388757101236475160
59595037183580975147865567590032001293839976706360
713324038712825933122325980335255358135836962411309
5492179576611857122084254317470351823925752775605894
699655906774728329327495500753577581185622161444900
9604933183887632463050582973685527789182529178075400
28434172521320292738692567130974095613474961246524
38707891835881284746305566726524826931745580738603
1457675261412311989047643198672419135080872390071353
999495282247332389669619349519452091495464542222584
7287859880528065718885659309997488068436172758935577
66292612742802618699316433456176292527279710712082
9878601885115252185863199333151367556382294351841613
6801921454806856454541444137778986612959638681201028
6778653141921072221324968050443468358195902517467030
16968986212893560646073653136887353606639303567525
897913637401115857815973110784191734468339845973606
2364651334091585638776048564163825628664554674898
674233288022430855798301235012947333650697891678001
188245442332627416331350296735881665520560469108831
1600593096198068459054486058515830194336939125438959
532828441521360948478925141795033447668141466267292
17506118423877425046589300748423622337857155785222
89232741786360495198961611776898598338368028079028
901961415967970475288274306527179976040421247992846
5503978050289135680331775068605872879198831446809
6892270312073389273616673057260232424161156387576888
53962458199018119087289940048907505413918077741227
72298817757114504179379813252459406665491957764275
643829513857648164044135248652870573091569015515860
# site
 stats hit
1 www.blogger.com 6469,653 16350,553
2 www.google.com 797,759 19639,285
3 youtube.com 7884,963 42283,541
4 linkedin.com 7277,443 70468,250
5 apple.com 8842,14 77426,368
6 play.google.com 6664,237 7283,133
7 microsoft.com 5460,304 70121,949
8 youtu.be 4581,937 53495,105
9 wordpress.org 5888,699 65753,669
10 adobe.com 4574,854 95278,246

3756, 5444, 4912, 7027, 5682, 1711, 1427, 3510, 46, 9038, 8349, 5299, 6662, 9907, 1510, 3369, 230, 3451, 6751, 189, 1176, 482, 4933, 7059, 6990, 4389, 6183, 672, 1669, 8046, 2944, 8444, 226, 8315, 2372, 9407, 404, 6149, 3879, 315, 9305, 6206, 4391, 8332, 7456, 9238, 7790, 3573, 9576, 4990, 392, 5494, 4285, 6132, 4851, 9030, 1150, 9641, 2114, 1600, 4349, 9969, 8519, 153, 5429, 41, 9539