name last high low cgh. cgh.% vol. time
3m 480,3868436 519,8953555 762,4915983 445,6144053 487,5844934 13,9544187 2022.08.16 13:38
american express 736,2717539 546,6640308 855,8534069 664,6353325 221,8865369 250,8676703 2022.08.16 13:38
amgen 637,5381088 676,9212947 817,1800346 272,2975901 567,7912759 193,3287811 2022.08.16 13:38
apple 283,6376046 943,7697315 222,9556567 724,9585998 228,2704593 623,824276 2022.08.16 13:38
boeing 124,2867333 718,3442684 174,9672505 212,8105890 505,8884240 732,3225921 2022.08.16 13:38
caterpillar 69,38111 620,6353367 795,8131277 964,779611 451,9073040 847,6728303 2022.08.16 13:38
chevron 863,5718427 631,903713 842,2540606 173,9661681 541,8905588 311,7140639 2022.08.16 13:38
cisco 857,5223750 525,3631685 411,2565365 686,4792575 261,3059426 115,554345 2022.08.16 13:38
coca-cola 119,787118 134,5698025 986,9810880 243,8489764 553,8740627 939,3952325 2022.08.16 13:38
dow 128,1121464 362,6689170 3,6718369 383,8605143 195,9076336 224,6050108 2022.08.16 13:38
goldman sachs 165,9094431 85,4245175 216,1988622 480,3344558 278,6133474 904,2635896 2022.08.16 13:38
home depot 594,1468909 113,1473659 21,519136 543,1490767 164,9039989 818,1667650 2022.08.16 13:38
honeywell 576,2009744 28,7700476 109,2509618 375,2727779 161,4593265 697,3757905 2022.08.16 13:38
ibm 658,1772473 710,9357626 790,6145044 200,3850300 761,3119181 532,7823487 2022.08.16 13:38
intel 364,749941 931,5278915 979,7494189 694,5548287 950,7219355 325,590011 2022.08.16 13:38
j&j 972,6999346 332,1333022 160,290743 509,8174497 207,2193389 753,9969162 2022.08.16 13:38
jpmorgan 834,9525644 382,5952384 265,9143419 378,6283140 989,3090123 157,9683289 2022.08.16 13:38
mcdonald’s 59,8508618 523,88243 573,8480338 68,5456945 548,3996043 679,7072294 2022.08.16 13:38
merck&co 429,1880893 525,6350002 408,2778913 632,2412713 231,138624 836,4949380 2022.08.16 13:38
microsoft 928,2140967 124,9175401 523,2794574 885,5815401 131,4090265 590,7031163 2022.08.16 13:38
nike 257,6581898 249,8050286 58,9278074 512,4864726 116,369370 122,5233247 2022.08.16 13:38
procter&gamble 315,7533890 764,5452837 767,6011055 41,6954555 815,1634736 613,3383111 2022.08.16 13:38
salesforce.com 443,4988645 919,5732501 907,5102155 277,1649511 169,5251771 970,2261992 2022.08.16 13:38
travelers 453,4822376 712,5688812 519,8341444 93,8340026 587,8568017 379,3547847 2022.08.16 13:38
unitedhealth 458,4195080 51,2731093 583,6632357 611,259125 162,5312715 599,699911 2022.08.16 13:38
verizon 42,8755288 235,2098920 401,2049218 436,8536904 687,1487629 423,2063338 2022.08.16 13:38
visa a 982,5147773 41,5704405 372,4196227 925,8294861 839,9754653 103,4221122 2022.08.16 13:38
walgreens boots 639,7140157 448,8008011 246,471871 870,2867740 922,1057342 497,3234218 2022.08.16 13:38
walmart 311,9327571 177,9978153 82,5996836 204,644271 115,2444854 635,4860397 2022.08.16 13:38
walt disney 664,5600927 316,5032386 536,4181211 925,1742589 133,3733754 975,3774238 2022.08.16 13:38
2022.08.16 13:38 2022.08.16 13:38 2022.08.16 13:38 2022-08-16 13:52:16 August 16, 2022, 1:52 pm 08.16.22 16, 8, 2022 20220816 01-52-16, 16-08-22, 5231 5216 2 Tuepm22 it is the 16th day. Tue Aug 16 13:52:16 MSK 2022 13:08:16 m is month 13:52:16
8459343316092623843917524643558087453728359697018014
9098119559549515916960542059439289276206612149469296
860963184408371828812873710892422464254479356717686
5950164011734242687129056315956589938057303789006940
4714692440178858856289945048088401354687241240456
70821567304766311948379707229424390651947453192884
82958218399639692420031424458531794066501685117651
6453154570113459365857341824798262116023920824515321
172890007085734747881004718910589585579575463452584
97788262500128993069515842163499851506174420167402
911295459300672968188677727415758839415684363379487
881154039271996062099336738321663098466556972528063
93822442248037274652397845766821544394512366024296
5335715456417797540593348160541842219162166649684414
2653987881858495861018742217668330538347539923443471
526596203528693922186184216185036343367561651594890
653151171243843959313553729629711217993359875167
97205564884184320966381394825007191943918616631429
792838959017342182236675304315193043125418296757135
312846148393197256375901556833614190101235044382119
3789223833308720992248593992881517894236912204952
201860264009593073816127203656934273808126647557525
4300714722806413301812089584908314404033798483772
61722802397134242353282401076422812987104369924182
2548755771434846742570469934655323913796269285697908
2978469352702188355965559274722048285717736819428140
77708311631957684468251867199632149204555645875412
938031171987422765631584155729846631617687998629264
113669058052877358898075160836135096773972481468061
3171110633416285674360991010448375017186638557787186
5946842356657724472680994781990415731264531659092
52527083713042195572244859844884016960443910489524
340135222238736117578245494381968730183759255729456
355217941955763607117622945116383161389827395657295
34677072876305433366332214809561357493222934032320
3735178420403896193010049826673354319162292245652593
62234107671426517315832212584057478552212314257508
6580476188655168952634172292241776587386784391625611
37725681382995583207125809363256601100249036451255
300778821700565261413415317549155221695045171612568
237325267700404341493839968346076515730839981922
807313047349587912927902868891367396687234535803752
7878114462631883532548933874219871923602177250253913
121948701380271925474474837210444710728615811973581
# site
stats hit
1 www.blogger.com 3744,553 56055,221
2 www.google.com 9436,298 34189,693
3 youtube.com 7845,839 83077,60
4 linkedin.com 1108,84 31377,9
5 apple.com 5305,757 84593,511
6 play.google.com 8610,173 98133,353
7 microsoft.com 9010,673 51068,349
8 youtu.be 8693,29 40666,244
9 wordpress.org 5812,968 46362,525
10 adobe.com 2647,806 21742,50

482, 7552, 4220, 6618, 6099, 396, 1535, 6831, 9029, 6948, 4384, 5129, 4020, 6702, 2549, 8519, 8275, 4344, 3709, 4280, 2682, 7628, 8597, 2471, 4776, 6943, 8802, 3214, 2446, 4895, 7108, 8025, 9483, 7876, 3329, 2997, 6830, 227, 5083, 3052, 2116, 9017, 2066, 3737, 2147, 9507, 2045, 4637, 9900, 4717, 4667, 9239, 8338, 6923, 2163, 3279, 9970, 5195, 4526, 6548, 7563, 5927, 3585, 1134, 3075, 6713, 3564