Table 4445 stat 5904 time 2023.05.30 23:37 Last 20230530
name last high low cgh. cgh.% vol. time
3m 57,5827503 953,7205255 543,5889209 18,7021465 489,8673094 123,8970747 2023.05.30 23:37
american express 919,8813803 953,7097307 590,4842103 831,1880446 345,4160763 224,4281781 2023.05.30 23:37
amgen 252,3097449 807,1290235 874,2515417 719,9307630 834,6725655 651,3769245 2023.05.30 23:37
apple 262,6686620 79,7505908 536,2018808 648,4557718 84,6007342 166,6729709 2023.05.30 23:37
boeing 85,9973337 861,4296369 413,849228 857,6655787 395,6649057 794,2686153 2023.05.30 23:37
caterpillar 916,5139467 200,7507394 187,8506667 128,4479985 519,2067347 199,553001 2023.05.30 23:37
chevron 409,8462546 511,4918763 447,6765741 165,5319330 674,258627 961,873178 2023.05.30 23:37
cisco 111,8193847 753,5054531 484,5474984 774,4007378 62,9734465 152,2479571 2023.05.30 23:37
coca-cola 824,2791409 696,3434418 486,8945447 399,8944909 741,9098136 386,1877879 2023.05.30 23:37
dow 586,5512144 720,2602954 577,6812907 348,6878624 501,1005094 194,9849658 2023.05.30 23:37
goldman sachs 648,9673838 386,7094527 940,5371807 957,7649433 816,6533653 109,3021971 2023.05.30 23:37
home depot 548,5071269 197,2887091 417,5830551 477,33280 135,1962178 264,7113464 2023.05.30 23:37
honeywell 877,6112364 399,3781837 712,5925243 363,3597534 560,7488530 70,5007381 2023.05.30 23:37
ibm 286,266158 266,1023551 680,3740665 405,2278909 881,6012400 517,2981337 2023.05.30 23:37
intel 185,9930968 302,3185644 190,5650849 30,668229 177,4291195 445,8880669 2023.05.30 23:37
j&j 22,8081560 248,5815516 557,3170263 83,8430425 344,3479711 945,236230 2023.05.30 23:37
jpmorgan 722,3499496 252,6032308 951,7681138 901,1354845 761,2028259 454,9505251 2023.05.30 23:37
mcdonald’s 768,4839595 18,9442319 913,4623544 832,9347226 271,801190 516,8275193 2023.05.30 23:37
merck&co 397,5985639 670,7407873 946,6159592 764,6685724 965,159241 272,9170982 2023.05.30 23:37
microsoft 784,1731675 53,5452483 376,5066314 496,1439041 990,5131212 89,9036698 2023.05.30 23:37
nike 975,9204347 838,2459860 1,3546665 74,3976989 953,7440669 139,8997652 2023.05.30 23:37
procter&gamble 360,9028964 568,3259347 918,8401406 243,7028582 14,2956154 248,3893013 2023.05.30 23:37
salesforce.com 802,7438797 533,7928377 257,6213412 696,2324764 542,5348997 478,5423295 2023.05.30 23:37
travelers 889,5519675 940,8427964 296,785145 742,6560602 981,3108989 982,9002312 2023.05.30 23:37
unitedhealth 151,2250276 603,1643474 521,8511957 554,3228898 595,868539 116,8520762 2023.05.30 23:37
verizon 708,8122347 85,2499710 347,5630149 792,2367005 115,7323288 80,4110165 2023.05.30 23:37
visa a 811,8220582 68,7922541 133,490715 692,2839965 274,2955745 448,7947421 2023.05.30 23:37
walgreens boots 147,19924 118,7418455 89,2333592 594,7970413 46,6784741 47,3927282 2023.05.30 23:37
walmart 242,8393127 629,3564712 572,7089254 767,3824847 531,8345644 175,6639406 2023.05.30 23:37
walt disney 883,8672240 947,1577349 163,3962808 952,3095685 398,701087 52,4871194 2023.05.30 23:37
2023.05.30 23:37 2023.05.30 23:37 2023.05.30 23:37 2023-05-30 23:50:38 May 30, 2023, 11:50 pm 05.30.23 30, 5, 2023 20230530 11-50-38, 30-05-23, 5031 5038 2 Tuepm23 it is the 30th day. Tue May 30 23:50:38 MSK 2023 23:05:38 m is month 23:50:38
6454349133125653371374226893611229944075223132945177
176690489137889659698212905146643351573359731976232
3323162059154378684261765693593150199048916248433828
530061102451105779335866979056007438873668072203238
92362098351887893090616608695893035180271261955984
520188559551517115390473662377779629715285716653919
6535824311448236461576023101224493044739666095924
612775021965157479088125238398622506504507779345177
9125243912512636860969052389203613076472256753011982
802284975245498426706248498599063622358434952930183
868745675861584578719793511700499544614387821543893
2352561423198018496994758235138060324862464850244675
7498636224768213124723907418314229112153159091801220
126730905144276919772183335721728308350295245283
536632853290282849269659476850691311157756479895754
66381997833638221495669605029479421195621169765937
515779731942190915307705859758348302687664719932
96895587712495501655970636313305914711896893633795
5482561263085309592526397528696578568469193153224345
913793861717692438126295126812140282057288115881071
8964663724048016870466577061885927268242174864933261
3715721836711792993777537174151089064749079502634
8000350184996110200289049480676129069737415914488811
5010466964596769392971764487451423575288425012491839
883186292223440212819560820331735267171119520338645
46752685301979967397566891420016896196081480173526
7512569318406050688012055278870190851691608639058799
3532270360272615637120866562377056435710189219565879
2168608745007782667474165527374362076576807090246561
8574449665584234763022615936921982237139235722693320
115141183258622971434417543011174576625939914206812
98812709941955451571622865565864747301937059057150
5176684023451067992289134021426882833619179748823223
5290891544301008607679908406762733777801189584694951
3879508084181228280914226926717046402827289339133848
6777132125811559230080317309918446566228102574003132
549862852621894899372645910255198532870644911808
4158536694994334932182461358433787822399528481391977
595849339831610993947681593145896277574354447586162
3539653950379833651645131363694856169780191283758
17298614855721917668457968876169368915500836982083
49726872388272466491464850123747966957639345094679
7077469498753708396534867461443519370819229537255
44026521280349588885639116350896757301164675718711
# site
 stats hit
1 www.blogger.com 9492,703 96626,99
2 www.google.com 4282,101 14278,605
3 youtube.com 3658,655 73246,339
4 linkedin.com 40,330 22730,341
5 apple.com 8937,153 35239,297
6 play.google.com 5037,899 26443,529
7 microsoft.com 6287,377 69349,411
8 youtu.be 1332,229 28158,83
9 wordpress.org 9315,248 18122,360
10 adobe.com 3485,324 96411,715

6966, 9825, 2802, 9200, 6758, 9368, 4814, 2031, 1593, 9907, 8952, 3196, 2542, 4915, 6433, 5568, 2586, 3662, 8626, 9719, 5031, 1127, 3744, 8420, 9292, 9217, 9056, 9673, 9204, 7379, 6644, 9035, 8338, 4617, 5558, 2346, 3421, 433, 6629, 2500, 7177, 4163, 4128, 7830, 8422, 8967, 8154, 4295, 697, 3455, 3245, 6842, 9272, 3829, 6125, 1821, 8045, 9534, 9818, 5502, 2571, 3305, 2470, 7216, 6510, 9420, 6470