Table 2634 stat 6119 time 2022.12.10 05:24 Last 20221210
name last high low cgh. cgh.% vol. time
3m 358,7327333 660,160856 224,8190442 799,5142350 361,9191782 329,6589385 2022.12.10 05:24
american express 238,3185020 503,6258049 484,9104959 284,7053950 504,8823141 836,7762211 2022.12.10 05:24
amgen 395,1216178 524,870995 150,7868964 699,5078009 520,3587645 524,7432211 2022.12.10 05:24
apple 178,3235761 258,5391573 243,5865273 198,4808356 905,7013753 107,3893020 2022.12.10 05:24
boeing 612,3907771 95,1159539 273,9315231 892,6681145 54,4157325 755,2030776 2022.12.10 05:24
caterpillar 203,4541324 711,7222583 813,2347648 466,9907055 558,7229354 530,8010950 2022.12.10 05:24
chevron 310,7279585 282,2144918 429,3885709 604,412049 779,6984907 158,524389 2022.12.10 05:24
cisco 630,493335 720,6831547 465,4757672 886,6676947 929,5971106 390,7427965 2022.12.10 05:24
coca-cola 832,8554324 733,3902161 578,2633647 192,8878303 991,4732414 103,4206568 2022.12.10 05:24
dow 861,7061158 462,6411600 405,6190202 693,346201 668,4141522 718,1334197 2022.12.10 05:24
goldman sachs 890,6040069 801,8198189 201,1910673 563,329928 47,2961172 423,6248673 2022.12.10 05:24
home depot 559,6145197 513,5508050 88,6150196 971,9495732 321,4333233 591,7257416 2022.12.10 05:24
honeywell 53,2843320 760,7206972 698,4781364 854,5884034 83,6552311 408,2832607 2022.12.10 05:24
ibm 846,9708376 316,8927980 267,7394621 518,8264366 354,303628 377,4417428 2022.12.10 05:24
intel 645,3487033 391,9665175 782,9820491 692,8343700 267,4526207 555,9648651 2022.12.10 05:24
j&j 930,4091839 553,129002 65,9614907 296,9107134 932,6124141 803,1992830 2022.12.10 05:24
jpmorgan 352,3211765 26,7058580 352,4029611 148,9969215 751,5389166 963,5336908 2022.12.10 05:24
mcdonald’s 521,6556980 368,7873466 109,9231278 752,390756 332,3054801 52,3967267 2022.12.10 05:24
merck&co 267,3481365 308,1992989 960,1109512 399,3124268 432,4243014 19,7836668 2022.12.10 05:24
microsoft 827,1658854 780,5789267 705,7440271 113,2257675 400,4806781 14,5080436 2022.12.10 05:24
nike 404,7653257 547,7361175 71,5990949 133,3377764 947,4402841 537,9077819 2022.12.10 05:24
procter&gamble 551,9356571 220,9833629 360,2384933 767,1872209 404,5476179 766,1091805 2022.12.10 05:24
salesforce.com 292,8787649 335,6913699 360,3480620 200,7632488 114,7465326 499,1841933 2022.12.10 05:24
travelers 346,6322104 522,2928588 73,590449 201,6237297 994,4208493 607,3546603 2022.12.10 05:24
unitedhealth 659,3741221 542,637211 921,3080286 173,2133849 187,5078494 904,5462364 2022.12.10 05:24
verizon 856,1041682 310,9692989 850,8088515 154,1963282 441,6754618 489,5135563 2022.12.10 05:24
visa a 734,6898276 138,7292085 111,7443784 84,7700193 119,6257499 833,402404 2022.12.10 05:24
walgreens boots 933,66418 254,1205719 514,1583800 667,3704025 263,9762934 340,1132490 2022.12.10 05:24
walmart 785,4931935 310,2262067 169,7987641 740,9031618 489,8770488 632,5992684 2022.12.10 05:24
walt disney 621,7162390 369,7399276 342,2030279 780,2757673 210,337932 396,7241609 2022.12.10 05:24
2022.12.10 05:24 2022.12.10 05:24 2022.12.10 05:24 2022-12-10 05:37:49 December 10, 2022, 5:37 am 12.10.22 10, 12, 2022 20221210 05-37-49, 10-12-22, 3731 3749 6 Satam22 it is the 10th day. Sat Dec 10 5:37:49 MSK 2022 05:12:49 m is month 05:37:49
63245484343824687769627906165063172891133568998092
54623620351364946465787267340061178220798254088016
116110745717682827224422931991299792862540546846744
8162353688931091394945683851966347593380610218486736
79418784084683552152316472719667894213321091491562
8846521366370017838579870340020997282442098812732
344474789130841419057496616999076987971155333150
2167650550197779495388201251244296304081425183134493
32350159978650220806431401767664749356167632492810
4930573791459448953213415908755432783721440680605661
1157566640850891722058393888977693154713568926476
932592649358894438656187447370850991386183487844477
142067732666243110842350681132796210806237620187147
91688401848676081544719135423727779439161017826565
28323919243459092261532637764102706897146718235732
8553310496713699591484247405957856348622705098081532
8621317967861866684958255125668035602197302090929874
532889565417306058662091646132619653513440246349
516186851583471612793789805889683628383890264071583
17668870264935569065549680894518521622492484043805
4950586017522138574046516120443374958496842462004433
802844311412044591236264416283786602781562543327221
113618014545840416618355454574982317753597941099287
4036385363744677556800381967505336781722027788286
394975162127685428079681402670548490671451383297
540180129830608051968896418652769186667760817905148
7580450854436950359354154124787926604722721846129797
1055584028271388429572422858024507630951674506903
3795156322084178881914664339703670052414301971751305
829622309423671496163601696879926254194671669806227
2049932657435109281939975516845374061536385433413820
924691857978873458877422587422893195886039665804
4554586792009172585961989407239038392324178737030
1036712788145984539793356791919834739171105649424
398572414029200951152835550362812111567230335819411
1717319237808436819192963619102155099340181916372752
299650931024238179491392718088489782885892073268182
97096634448757942036638710335777202007423120342590
150892129058950613815320357139911772429374471054579
124194507565374464556968493414342511168767132645288
6974163972781645233133250517789295277408227847769
818824171742886894233087770483475168680553995634679
34288927917914255697232788801797704636368919411445
19758294465041166746622236567716002750565544027123
# site
stats hit
1 www.blogger.com 8091,245 90631,46
2 www.google.com 3885,655 24324,490
3 youtube.com 4836,909 95411,348
4 linkedin.com 3201,309 2177,524
5 apple.com 3705,611 75965,489
6 play.google.com 2877,969 54808,244
7 microsoft.com 2433,410 80889,496
8 youtu.be 8499,838 20738,659
9 wordpress.org 819,114 70463,471
10 adobe.com 7679,948 95946,252

9136, 1765, 6205, 5923, 4594, 5186, 6285, 6709, 5710, 8881, 3735, 4906, 2515, 2550, 9204, 558, 1052, 559, 9320, 9565, 7286, 8190, 2371, 3952, 6560, 2167, 8301, 5165, 6683, 2809, 2780, 4226, 5689, 1087, 1265, 8922, 5402, 2121, 2010, 5852, 8904, 8863, 5091, 8020, 1742, 7659, 4195, 8352, 6669, 4892, 89, 6484, 925, 3262, 4675, 1503, 7131, 782, 4393, 3995, 9630, 656, 3538, 3708, 8446, 8140, 2412