Table 1455 stat 6518 time 2022.12.08 16:12 Last 20221208
name last high low cgh. cgh.% vol. time
3m 835,4693109 972,1080398 464,8306306 968,3648951 3,2357665 323,3667809 2022.12.08 16:12
american express 609,7060264 609,2762383 675,7879574 627,6594420 353,3882658 629,1157003 2022.12.08 16:12
amgen 503,9661103 767,5360054 102,9130610 188,9368885 382,1600934 45,8465785 2022.12.08 16:12
apple 990,138143 212,9930792 250,5342814 360,8591799 241,9689973 136,9150683 2022.12.08 16:12
boeing 757,7626306 574,1095084 151,2035854 225,6537935 170,9928376 190,2715601 2022.12.08 16:12
caterpillar 905,3775263 209,2882704 538,2533766 135,5283434 267,3463223 521,5167716 2022.12.08 16:12
chevron 880,8812826 376,1209114 850,5113695 36,6072346 274,6104898 717,4248963 2022.12.08 16:12
cisco 814,9419514 79,9837708 934,2684885 256,8406875 646,4637793 129,1836343 2022.12.08 16:12
coca-cola 717,2638066 712,9843467 610,2334002 501,4907324 115,8770696 612,9649627 2022.12.08 16:12
dow 389,6476233 572,6624389 258,2889401 88,721882 231,1660248 56,1656804 2022.12.08 16:12
goldman sachs 435,3112897 7,805279 775,1353257 264,4922247 399,9761398 477,92610 2022.12.08 16:12
home depot 210,9776896 500,3242228 854,1116369 289,2431980 759,8613826 905,173731 2022.12.08 16:12
honeywell 151,9929719 90,3812141 159,1455201 547,5935099 457,5532624 674,2318787 2022.12.08 16:12
ibm 688,9381998 724,877202 914,2006747 97,1238795 179,5969744 448,331233 2022.12.08 16:12
intel 708,7372876 277,4678713 599,1819581 485,7489927 175,5748056 131,3339266 2022.12.08 16:12
j&j 720,6771012 927,1771355 231,6014741 409,9189515 540,1331174 7,4540134 2022.12.08 16:12
jpmorgan 334,1036527 578,5121563 700,259950 545,4092382 763,8216007 877,3619525 2022.12.08 16:12
mcdonald’s 4,3623539 111,1784886 937,2411520 512,6574852 918,4398514 834,1486167 2022.12.08 16:12
merck&co 42,2436346 68,5809993 377,742398 35,7105441 178,6129053 223,8785194 2022.12.08 16:12
microsoft 639,7679798 288,4021827 589,1648671 764,5931391 527,8750804 771,4643805 2022.12.08 16:12
nike 117,2840428 122,344854 724,9564861 183,7652196 200,2506700 346,5768727 2022.12.08 16:12
procter&gamble 325,3812313 288,5028021 994,5101169 381,6330368 278,6690791 36,8676771 2022.12.08 16:12
salesforce.com 834,7993546 461,3611671 674,2324438 825,7906671 516,9474131 825,2403807 2022.12.08 16:12
travelers 903,82543 6,1040198 259,3518190 681,5838340 733,9683091 87,7271868 2022.12.08 16:12
unitedhealth 478,4679576 360,7565226 137,3954430 624,9709828 195,850157 332,8692325 2022.12.08 16:12
verizon 318,1576973 660,8339461 106,4850520 75,90094 493,799269 113,7522306 2022.12.08 16:12
visa a 432,7939216 336,1647960 762,4227006 892,2406566 890,2522063 997,276947 2022.12.08 16:12
walgreens boots 648,6213787 998,8424469 706,3308272 711,238539 489,3715789 857,5936347 2022.12.08 16:12
walmart 856,9321266 603,3499370 13,7156732 103,4437992 510,4382320 608,2718254 2022.12.08 16:12
walt disney 861,5005779 512,7515907 753,5096611 779,4004335 131,7779627 243,8374341 2022.12.08 16:12
2022.12.08 16:12 2022.12.08 16:12 2022.12.08 16:12 2022-12-08 16:25:59 December 8, 2022, 4:25 pm 12.08.22 8, 12, 2022 20221208 04-25-59, 8-12-22, 2531 2559 4 Thupm22 it is the 8th day. Thu Dec 8 16:25:59 MSK 2022 16:12:59 m is month 16:25:59
954659747191182879366633634918971579341803296914650
4439612435171426893114005129608644282833316575242152
936286845537644059367329944659787017181286955369225
5690120723049683457941096878974740546612664489584
605530584821202865886595531714892191947025733584257
520629521037224762839088071398667665837872866211191
50712231962472385482687335312155501737585588376757
971857612570568361587551122584042481538769796793470
7219433868707351496434624721595258493676666899891758
2990568411972766687695902266414851995347113983275446
97170492402127834979878008589820892149389151038498
43110561818131147548905179785048664645410827248968
36045851312892421583394960971804177914176091924137
5137955634758175525956079854492512311394304573878252
35341550743453179034577331745128987005522355341
751593566873320956051094250309748636422336396187142
599321144894406153947140935625552790364451063137540
25037387326688760659067603010583064868487924229544
468786255315164550390001928417051885455336966604136
7894677934893293525394638092290573552154582717243587
979993291783492465958095331677514789758195792158636
14516322545152835520015628452746112497465062518356
152023172612515880450537441152565394048214365400
4684909298586107675942215372468831231273467618142
4152568428621203340625653235723646123921659498472734
6869718446831874421519800166847939389690944564364
576662791799419406377261311746420705597393021168
214151285888271593932879501398479943218555902911707
763836636841253683082861437245279639206892819453127
171717934468151562229126959658122422073820363081196
22813476758824548786709378862824493509540599822519
9188845560623524614284725052723575948013890118079491
816046897657950642596847197519807953440375317988218
9226310872368189194758001957701878391790943868494929
5837636674264079430718013239834051999095909912086752
63144851202228643773159245977099615793204685973207
8074858350598426477298667195676926977818905954756078
584186612368346115611638063961419922170716157737333
275696813283507456957246825654972701922254036912673
957558293276971474178479903167981077203861022376191
644494847327561596551443793572034845318950439034019
84970431031692026029572421199912141915706316845680
87752729409590486174623593518773865700875331763848
6066261967191327418730256558331311778404406957624174
# site
stats hit
1 www.blogger.com 4514,669 73493,519
2 www.google.com 530,759 12459,607
3 youtube.com 207,300 27783,160
4 linkedin.com 4318,223 57861,974
5 apple.com 5251,903 62965,890
6 play.google.com 2333,748 680,624
7 microsoft.com 5880,644 3052,167
8 youtu.be 2193,8 58425,671
9 wordpress.org 6755,320 18869,729
10 adobe.com 780,314 33442,99

6123, 441, 8372, 3598, 6476, 9725, 2558, 9832, 6267, 1182, 7344, 3095, 9775, 1315, 3724, 9031, 4886, 8194, 9651, 650, 4281, 79, 6336, 5827, 1412, 8943, 4896, 9290, 2416, 7579, 2905, 5985, 6081, 1048, 5969, 1857, 2072, 7087, 1846, 1009, 9920, 2012, 1988, 9487, 1905, 543, 3674, 2600, 705, 5484, 5344, 6922, 9276, 5822, 6920, 4378, 6782, 1656, 7690, 3174, 8206, 4404, 243, 1632, 650, 7619, 4457