Table 5067 stat 9798 time 2023.03.24 22:38 Last 20230324
name last high low cgh. cgh.% vol. time
3m 794,7834205 155,2559711 386,6117714 453,6785802 577,4864604 727,8740223 2023.03.24 22:38
american express 980,1821452 296,4090871 46,1038582 501,7058976 868,9958056 203,1252596 2023.03.24 22:38
amgen 610,654621 259,8418304 803,7657315 821,5974888 549,9760393 853,9351317 2023.03.24 22:38
apple 588,3065588 614,1645983 793,3406519 39,7734099 523,3343176 183,5684409 2023.03.24 22:38
boeing 438,6837012 275,3065201 679,4766568 432,2893483 542,6908932 132,3449241 2023.03.24 22:38
caterpillar 457,9527570 942,57765 928,7958728 940,5166069 103,5546199 681,8954505 2023.03.24 22:38
chevron 895,7198255 669,4180687 55,8513573 986,4923187 535,2608479 799,2145651 2023.03.24 22:38
cisco 737,2306185 504,2796235 921,6350919 624,3781363 588,5669604 384,5166450 2023.03.24 22:38
coca-cola 363,3248208 34,4652646 879,7144569 361,7747124 434,295753 193,4884254 2023.03.24 22:38
dow 881,1792906 980,4159909 440,7795829 630,1776430 11,1344691 457,9317129 2023.03.24 22:38
goldman sachs 769,818140 310,3574096 649,6937619 874,116074 19,9073064 477,8980232 2023.03.24 22:38
home depot 622,8375869 673,560456 867,8655166 544,7480946 45,5252150 164,4849455 2023.03.24 22:38
honeywell 305,7946412 662,3149990 929,1198549 247,6986711 202,5565611 57,8504432 2023.03.24 22:38
ibm 251,9301353 862,2689054 837,3389224 167,4592048 177,8396642 515,436713 2023.03.24 22:38
intel 705,597212 791,7499878 585,9558512 235,8897338 750,8975218 205,6796026 2023.03.24 22:38
j&j 18,4514447 378,2190454 8,4343544 70,2583286 365,9315390 527,2019312 2023.03.24 22:38
jpmorgan 271,6941626 661,4469706 534,1763862 491,2390074 236,2824077 989,8210434 2023.03.24 22:38
mcdonald’s 239,2239284 711,9887511 122,9155100 668,1388267 367,466274 358,3749604 2023.03.24 22:38
merck&co 481,4273606 633,8454713 359,1605228 48,6293610 854,7085384 77,3885120 2023.03.24 22:38
microsoft 885,5669733 627,1210319 849,6165144 942,876397 840,6528524 77,9618928 2023.03.24 22:38
nike 568,7447445 101,9353170 791,4585915 310,2723535 886,9435661 118,2448516 2023.03.24 22:38
procter&gamble 104,1652273 874,9587742 873,9505439 347,7586902 517,9748053 879,3668981 2023.03.24 22:38
salesforce.com 591,8217972 455,4317623 475,5309285 394,430119 276,4943745 978,670447 2023.03.24 22:38
travelers 953,2886060 340,8389179 232,4572229 84,3362610 622,9579818 295,4962157 2023.03.24 22:38
unitedhealth 908,6423211 255,4260429 617,1346277 793,2084460 956,2474787 640,4310744 2023.03.24 22:38
verizon 778,338633 474,540801 528,4524150 122,4812036 741,4605229 320,9731930 2023.03.24 22:38
visa a 917,4038908 310,5401958 362,6044890 37,2703983 247,2913172 696,8639365 2023.03.24 22:38
walgreens boots 426,4893820 73,3823697 737,7125906 813,5152678 746,2875303 569,2746915 2023.03.24 22:38
walmart 740,6904725 756,4809662 151,760164 454,687411 480,7636131 609,8417797 2023.03.24 22:38
walt disney 368,6453483 113,6149121 936,8086190 479,3626103 298,5512309 745,348616 2023.03.24 22:38
2023.03.24 22:38 2023.03.24 22:38 2023.03.24 22:38 2023-03-24 22:51:47 March 24, 2023, 10:51 pm 03.24.23 24, 3, 2023 20230324 10-51-47, 24-03-23, 5131 5147 5 Fripm23 it is the 24th day. Fri Mar 24 22:51:47 MSK 2023 22:03:47 m is month 22:51:47
55851031195585940996105211596863876528550822077466
6574328356162424732785681718385414616251911499851
111596008889155730961038289191381549435218344676694
1818481531995724450889726784323775876185758675803137
8601357039802486805447238483839052959523299546583834
6913264117776524158133424232819634377826655268202
489876995104145466142306068394350314385951381696700
35604222746462278513056509193172977081583833797
231517384700124170598041430140538861202581685865200
626261351386462574658421824669171592178460550589265
7036439680185772701726032809658773417954975839900
373799358298522648833023319295405693217197153928
7687288696982543962487198597934550167379799316787423
815119923506589547118566976638519554675446136677897
875753453423331755731506901844749914236111563577489
548026562815295075911653999365749387847623132544841
6561582014930090136080272833545799150982686276368
176733223991780421229786448535357614236573174229967
3416554974509406392247497544154182916127659056325981
964062436508199944335136419224391598037711567248153
127413951489510338310496358722993397305481313677162
917717227199111579565115765276257991913853953110
76218616995886675122352872032498894881488495548199
656755644917815379661324978924982682479920165328318
372222155278107154584026951917208623728848248205148
336856664651455613065646675836247146691872379416434
59782386901600943751413115382688229865920050641010
120397951714489068989851733474732802319662316058324
106466947172102455342738683754028132597520097416360
54683850876971776987335913147489316368642728534696
950171882799382564451561805679696558307333348904340
883694088052896747697894841311877960852165652112385
58555626436115792747513405865881125638704385399526
6411583281300566632382577394680596845865037864254
78846391198721475728854268709043308671699356263445
8794856280585839385614809968142918911403320286464008
8602947739099276131789161782498087734796780058975666
493497299518573161976984951822961696638327060955611
47513096606472969691150410780233664818684019018135
8887323681236004840492478187781217562105372227527659
152630684730388964515952323090647487869165867217225
4457547725681675666275904370256264954676826628097461
74038084561560346568094880627345305436742536562489
4263887846926401390753153107768062995954288061379124
# site
 stats hit
1 www.blogger.com 3561,25 27792,567
2 www.google.com 2735,471 99236,804
3 youtube.com 3579,165 27228,986
4 linkedin.com 8048,550 37652,7
5 apple.com 812,828 31695,79
6 play.google.com 5954,437 70788,244
7 microsoft.com 323,612 53181,159
8 youtu.be 2248,864 7039,581
9 wordpress.org 8879,349 14687,162
10 adobe.com 8184,140 96440,177

2367, 1088, 5387, 8675, 4320, 9615, 6534, 9012, 7371, 4893, 1296, 4882, 2169, 2963, 6139, 6601, 6346, 6369, 8838, 5393, 4498, 1846, 7061, 3677, 1449, 435, 9269, 7523, 1812, 4999, 5209, 6455, 9287, 3287, 7866, 1283, 3687, 3395, 3986, 5177, 5640, 8178, 929, 6347, 6184, 689, 2945, 2947, 9966, 356, 4912, 195, 4767, 9344, 661, 4186, 133, 1209, 8063, 3801, 8900, 5639, 1633, 4075, 4818, 9430, 6069