Table 7390 stat 2311 time 2022.11.30 02:48 Last 20221130
name last high low cgh. cgh.% vol. time
3m 8,4825569 597,6698645 218,1182929 622,7679936 755,4379939 840,2141152 2022.11.30 02:48
american express 981,5963613 68,4448010 179,7972845 178,2657096 857,7193786 412,6934466 2022.11.30 02:48
amgen 394,2544773 905,6605635 865,6442206 891,8732327 127,4889743 543,3448640 2022.11.30 02:48
apple 607,1647517 113,3627165 603,9527218 577,5844023 549,6446515 30,7273991 2022.11.30 02:48
boeing 442,2073608 993,2989745 926,4046170 992,3204597 659,8977377 981,5244208 2022.11.30 02:48
caterpillar 542,8726704 398,6687356 362,9407506 14,9689119 106,1264571 332,7082476 2022.11.30 02:48
chevron 80,9084599 293,6282618 553,3218531 356,9950472 529,3487694 294,4559530 2022.11.30 02:48
cisco 753,2864426 776,4124806 184,7574357 936,7261385 630,3345548 395,9917508 2022.11.30 02:48
coca-cola 276,4084735 960,3808075 535,2922910 89,6141093 201,3817049 243,7538622 2022.11.30 02:48
dow 703,5980319 749,2327717 946,429310 689,7001876 330,4651373 113,5135538 2022.11.30 02:48
goldman sachs 223,495694 240,8526791 384,6345661 844,6594295 43,8050924 41,5779701 2022.11.30 02:48
home depot 98,1292920 192,2981341 511,4344504 52,2145549 33,8009056 447,9792834 2022.11.30 02:48
honeywell 843,1360512 679,1732100 601,7921390 687,8237615 841,9264559 676,2258324 2022.11.30 02:48
ibm 561,5208702 885,6040615 326,9254988 182,4233459 55,3741109 721,5657877 2022.11.30 02:48
intel 808,7734762 780,8410434 574,2276691 820,4182182 364,4997977 591,9649087 2022.11.30 02:48
j&j 292,2781918 788,1336449 205,4651106 360,7656696 985,2447391 370,3119433 2022.11.30 02:48
jpmorgan 171,5517627 735,2250287 925,4567690 791,7344347 231,5711588 575,8046268 2022.11.30 02:48
mcdonald’s 799,3958048 223,1625481 895,8142730 128,1875390 93,9161269 321,2971124 2022.11.30 02:48
merck&co 381,6806610 63,3672181 925,4325131 679,956379 984,4144504 321,9101492 2022.11.30 02:48
microsoft 871,1114828 644,1014646 682,2200618 906,4814694 616,1289363 644,5114689 2022.11.30 02:48
nike 943,7714742 699,356740 687,201916 333,688383 701,3955684 436,6262526 2022.11.30 02:48
procter&gamble 828,1152177 722,8123571 530,425570 722,4008875 154,3670899 502,8366814 2022.11.30 02:48
salesforce.com 587,4084433 318,2030181 537,9621682 714,4805888 733,4134947 516,4212432 2022.11.30 02:48
travelers 434,8490491 490,1345388 245,9261379 761,726988 42,4826818 885,5710236 2022.11.30 02:48
unitedhealth 525,6075619 971,6792785 974,4742631 516,5618033 882,8341106 765,4200859 2022.11.30 02:48
verizon 796,4793081 900,5299210 892,4169373 951,3264889 266,4412456 461,5106037 2022.11.30 02:48
visa a 368,2218190 583,4087390 704,4683582 979,2297395 76,9516736 909,505717 2022.11.30 02:48
walgreens boots 426,4249778 612,3086429 259,3771961 729,553670 856,6294034 585,7493069 2022.11.30 02:48
walmart 47,5364520 76,3123270 977,5368234 823,3450810 758,4062331 754,4631431 2022.11.30 02:48
walt disney 874,7335825 693,9505112 685,6019006 2,1111926 27,6134576 420,2859667 2022.11.30 02:48
2022.11.30 02:48 2022.11.30 02:48 2022.11.30 02:48 2022-11-30 03:01:42 November 30, 2022, 3:01 am 11.30.22 30, 11, 2022 20221130 03-01-42, 30-11-22, 0130 0142 3 Wedam22 it is the 30th day. Wed Nov 30 3:01:42 MSK 2022 03:11:42 m is month 03:01:42
1486847292678244672344089596967853972404123895861920
7526489679613799416123987696377112119962702451978091
1337369183731311160196505705846462147222826233509320
3582980295193494395585899049782858444987847480647
4437396643708273922053093865628954097180791710681358
3029585545807671404860926211154538791223513174467016
234777287934254344314080566741414497069187174021115
97244843392348238942407654455889398751798234311192
599983951126567448573158124824357488492960142702509
75507302124173364147753442956832288163858437007171
5041652369289517943429498263739794187575434067197
651750654197512785815049981277238270881151261766080
778733213476588035254109592474702213965138554924243
98005929348536686983505738246525681418015484312344
7747201184526407769080944221896136795676765959786
934736552031952633895851235665496594724089677664626
8488347993628489451544164559201675993949482111179033
6673864533065126241633888996301871109459865742855
9090345459844920941321999058179719336836399057519224
38068896719163261064765646312741021482102125844977
4879167110769899213679567734938250866676450466918676
9400556778325104454849786151153598818167176651069612
521855954013515293702524856539018457690998203718
2328278432824191379019183472712862643072173186000
624830274058788456826761244506261018651875331265027
630213565702449834895007285435468761773586188331244
602427684712639527523098362328712340395726642216
921610358634482981094799638774677300519366379239970
3171538157358098296250361541978861323921993630164
32963058212589831537733324689462218385497469989042
474965872936431541473862890410037466183684152514814
3408435100751199674761295693516682170644631128607
102864681765265015699625296752055350612649632784
42114036584866749045457270721386668763719293096106
95593730247782387561576578418310358169442017115174
2149144499179323334415858313566697692368736554021649
2367300422622022340747065584452996309509273015373227
849944348450350743406605947383002740222710521107151
9836793675881691658288221593585695238207950717058215
3590331611639427621455349036804422031019783333878363
6985462628233523895592893785539534071432228910871692
38484957797122787140812123953488147603084497972887
35153567892284962677908527004559214298771723117
4237840113497097712123313837565938606556817391063088
# site
stats hit
1 www.blogger.com 7876,918 31584,268
2 www.google.com 2294,168 69116,339
3 youtube.com 79,204 47306,200
4 linkedin.com 9131,965 91133,712
5 apple.com 1977,652 9551,394
6 play.google.com 2176,259 77913,869
7 microsoft.com 9137,866 68573,129
8 youtu.be 7760,646 43716,564
9 wordpress.org 5635,753 83100,793
10 adobe.com 9209,523 13098,929

6041, 6388, 394, 7663, 4462, 9087, 9387, 6179, 4629, 5800, 1835, 6722, 9745, 8574, 5959, 2223, 9141, 7686, 2116, 6444, 6943, 3619, 3302, 4369, 7261, 9016, 1603, 8461, 386, 6313, 4894, 8344, 7145, 3568, 1377, 5837, 5541, 4648, 9252, 6772, 9186, 5609, 1525, 2136, 1104, 8255, 6983, 31, 2628, 3388, 3609, 2323, 8678, 7992, 5988, 4443, 551, 5962, 4121, 3985, 6544, 1220, 8839, 7655, 4849, 5469, 265