Table 4887 stat 4112 time 2023.03.27 20:11 Last 20230327
name last high low cgh. cgh.% vol. time
3m 490,536839 136,9379029 131,9295364 430,9304999 309,701103 858,1050723 2023.03.27 20:11
american express 747,9116572 849,5853485 319,242104 820,9833964 272,5747015 347,2544395 2023.03.27 20:11
amgen 957,8433323 318,1965878 459,8062568 608,9484922 860,7434302 886,9909435 2023.03.27 20:11
apple 673,3161015 921,9816477 386,7793855 87,1335329 691,9358672 719,103058 2023.03.27 20:11
boeing 960,5394211 993,2314505 115,3403097 486,716926 184,8034604 269,6426104 2023.03.27 20:11
caterpillar 610,8760529 591,4696578 619,4774975 461,2924495 793,3820445 274,1798107 2023.03.27 20:11
chevron 162,3608171 314,8524726 297,322248 862,2567618 572,8564805 488,6857683 2023.03.27 20:11
cisco 197,9741021 757,3804320 777,257412 24,3872797 901,6141448 857,5212770 2023.03.27 20:11
coca-cola 92,3175386 813,8852412 699,878236 65,8610129 449,3783953 713,7453248 2023.03.27 20:11
dow 411,5762637 3,9822659 433,4902988 668,6295342 464,4254950 10,2419633 2023.03.27 20:11
goldman sachs 451,330085 629,3530301 647,4861803 874,7387955 803,6880334 624,5033018 2023.03.27 20:11
home depot 776,6890884 364,2244975 68,778000 969,4781037 654,9719088 460,868078 2023.03.27 20:11
honeywell 462,1284037 716,9266084 554,7263081 169,51348 759,7978146 358,4064698 2023.03.27 20:11
ibm 284,2324719 146,877136 920,7693018 591,6963621 458,9553298 920,5258738 2023.03.27 20:11
intel 34,8906818 4,6871934 862,4643469 774,3247982 593,4903429 252,1466491 2023.03.27 20:11
j&j 217,4199782 152,9759674 218,5099486 383,5017875 742,5277024 589,6629257 2023.03.27 20:11
jpmorgan 297,1805162 359,7553943 136,2801473 281,1689757 171,2852455 856,334197 2023.03.27 20:11
mcdonald’s 749,6301700 358,3423429 121,6096243 489,3371638 30,6407757 313,2473950 2023.03.27 20:11
merck&co 151,6955683 749,8931447 224,3386834 556,5202747 519,9153580 276,6550454 2023.03.27 20:11
microsoft 196,5569370 824,3663342 842,6801900 400,5917748 311,7579716 934,4308728 2023.03.27 20:11
nike 368,4231095 768,3971981 64,811677 644,2146093 776,3937755 108,65 2023.03.27 20:11
procter&gamble 732,6638242 520,2516582 579,7959501 906,7746873 353,7307246 141,1950695 2023.03.27 20:11
salesforce.com 411,5407752 787,7212744 299,7209619 152,6663425 144,9201836 64,2079564 2023.03.27 20:11
travelers 2,7081336 423,7780871 102,5303196 778,8343677 194,2983747 86,7733257 2023.03.27 20:11
unitedhealth 95,9927294 548,4472118 723,6890343 642,1343684 230,4291255 855,5285562 2023.03.27 20:11
verizon 150,77898 195,2941586 928,2584391 502,9293246 966,9246805 707,684816 2023.03.27 20:11
visa a 455,4855052 902,6491436 784,9888752 423,8782045 981,9704822 326,7050584 2023.03.27 20:11
walgreens boots 659,9676975 839,8893260 397,6950695 418,5469102 703,6127808 841,6308325 2023.03.27 20:11
walmart 871,3431836 560,8377925 268,2675686 906,7228640 753,8091233 372,5369535 2023.03.27 20:11
walt disney 798,7944769 415,7796029 765,7405742 485,4244756 708,3240881 314,1050945 2023.03.27 20:11
2023.03.27 20:11 2023.03.27 20:11 2023.03.27 20:11 2023-03-27 20:25:13 March 27, 2023, 8:25 pm 03.27.23 27, 3, 2023 20230327 08-25-13, 27-03-23, 2531 2513 1 Monpm23 it is the 27th day. Mon Mar 27 20:25:13 MSK 2023 20:03:13 m is month 20:25:13
7317722149312157913110429598933719905669885875858312
334749681744918572924934211842134293522570774715447
484025924860470433521115412710057259527656221625720
5595924495194071723580488757838696358706170180458575
4182468986053091132319324720432411041150394732867519
70826213169639229551402844599418563941348192594534
5415585728058496859494113521998230905122760097963157
65857906562189376254441676034137996987555938022048
769299425120326476456346362832373477787925276933759
2091399929625982253894294126468536543069982410591175
3393943721521711566678407575274761794076734359099707
8273342107686938852040916926893527386484589714426
6651672460677122955161428710343956228454961637319903
5647496518653255039459799582294296967528054748477
153820907813137644242274074358550587520969028169
1650991587322332289234761389870440866735297535993655
41514757739596365322105551719768202110717530152638
119448381932940613093095797196684907898647338303005
776491520089650957583482695064413989420338609944
8200691447797223110358016075233471199050196589259841
24325228403261494632863462110844893178906634247920
1577834299725117314986279322551128463726533531774
739533586550235279700673779121452557660932143863
40239219633993317227550512924444305212621177565
148717961256256416143835236041849970435489132257112
3138830539541480513915684911989757872898689146574128
220474901838654413299932624755432773995919949266751
49639142956644366190718423770132073425176292028866
953749756087696455160957095927439596565605056088520
567112561228328595020788685229576211535555445897154
188911213081303199916869258195109575604511934088
307388659315298811615209337235414173915373578018466
4125164184056889494080215630104384726366770264227290
5516709936976393045572233126137858751426064044998
95098599119721069567382483377697168866842076207083
7918919528716334550255839435908134105955976942731523
60871625936642958458726486352321372989479281016489
95529417745321686728620814213218688170298359447993
6180775497921430838047127960817763493656172352459711
8434110395265434395045844433426115592526879960535354
797776698825334125277209145318565387692676130188986
8160427028154111993365842863614070711230101478728565
795639173399198055909915527626353121969556855468294
4564526579647121626789577869342078554040682097922
# site
 stats hit
1 www.blogger.com 5777,308 34667,258
2 www.google.com 1370,3 71376,754
3 youtube.com 5291,27 83292,852
4 linkedin.com 4978,305 86715,309
5 apple.com 9831,82 88650,221
6 play.google.com 7746,456 42869,996
7 microsoft.com 97,900 40221,876
8 youtu.be 9209,906 66787,499
9 wordpress.org 2135,15 75582,351
10 adobe.com 171,470 10369,547

9366, 9940, 2643, 2239, 1892, 1200, 8735, 6546, 5177, 6942, 1982, 6370, 9485, 2298, 910, 9142, 1731, 2683, 2108, 7828, 9369, 447, 182, 5836, 2296, 9594, 4704, 6405, 5835, 8367, 6461, 7020, 6590, 2564, 4624, 2695, 9419, 2095, 135, 4959, 708, 6708, 514, 9598, 1814, 3093, 5473, 6466, 9816, 759, 9421, 8432, 6596, 8439, 8457, 9160, 7949, 4575, 8979, 4811, 2137, 9067, 8016, 9672, 4562, 2270, 3884