| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 144,7035695 | 884,4712914 | 41,6462715 | 953,1741958 | 924,5570201 | 341,2321160 | 2023.03.27 19:05 |
| american express | 851,2744490 | 862,3115381 | 57,8673471 | 34,7966380 | 375,669076 | 858,4965271 | 2023.03.27 19:05 |
| amgen | 143,8003195 | 543,3510610 | 14,3794999 | 899,1575642 | 83,7837622 | 629,1239413 | 2023.03.27 19:05 |
| apple | 430,5825723 | 298,3549473 | 140,6394198 | 587,9914310 | 913,4496160 | 303,9707039 | 2023.03.27 19:05 |
| boeing | 317,3364187 | 767,6913581 | 403,6258956 | 188,5456982 | 426,7309298 | 896,4398066 | 2023.03.27 19:05 |
| caterpillar | 111,7957921 | 597,1934990 | 579,2262261 | 318,95878 | 808,6155772 | 365,9483908 | 2023.03.27 19:05 |
| chevron | 255,9515982 | 939,1688656 | 401,2427908 | 140,7181770 | 579,9069112 | 410,9825356 | 2023.03.27 19:05 |
| cisco | 533,5974202 | 528,9590217 | 329,4249929 | 399,4387796 | 221,9961989 | 632,8003391 | 2023.03.27 19:05 |
| coca-cola | 223,9497186 | 810,312234 | 565,1744618 | 979,8202927 | 126,9194358 | 989,5272740 | 2023.03.27 19:05 |
| dow | 163,1287276 | 246,7414359 | 36,6549860 | 724,5684455 | 253,2522051 | 527,5807560 | 2023.03.27 19:05 |
| goldman sachs | 677,9262954 | 20,8979828 | 922,6518139 | 698,1449192 | 601,5082486 | 176,1668283 | 2023.03.27 19:05 |
| home depot | 683,1557566 | 987,8087702 | 76,9762791 | 336,2374188 | 105,5814950 | 978,1406454 | 2023.03.27 19:05 |
| honeywell | 237,7028260 | 709,4888870 | 955,2365580 | 70,6322289 | 163,891784 | 530,853476 | 2023.03.27 19:05 |
| ibm | 741,2285335 | 231,3425247 | 737,4064092 | 509,4194923 | 562,4964738 | 229,6373579 | 2023.03.27 19:05 |
| intel | 473,5643066 | 874,5777594 | 146,8536313 | 718,3822825 | 556,4274955 | 871,5114882 | 2023.03.27 19:05 |
| j&j | 664,9408123 | 144,8269068 | 30,6739287 | 912,7709828 | 902,1425209 | 114,6392441 | 2023.03.27 19:05 |
| jpmorgan | 549,6228603 | 59,1110957 | 120,2869988 | 748,5920867 | 851,6232302 | 170,9971070 | 2023.03.27 19:05 |
| mcdonald’s | 477,8882507 | 380,333186 | 316,2505588 | 545,9797997 | 192,6885238 | 806,2213617 | 2023.03.27 19:05 |
| merck&co | 363,7189606 | 992,2649145 | 861,1058518 | 904,4104115 | 728,9628948 | 521,8480460 | 2023.03.27 19:05 |
| microsoft | 250,2699607 | 440,1011990 | 893,6099786 | 99,3700523 | 498,4776952 | 403,8139755 | 2023.03.27 19:05 |
| nike | 728,9481776 | 793,9196251 | 637,6004814 | 141,9991537 | 320,1333311 | 264,1809234 | 2023.03.27 19:05 |
| procter&gamble | 239,1682266 | 591,9678949 | 131,1128420 | 816,3810149 | 383,2560733 | 482,2759936 | 2023.03.27 19:05 |
| salesforce.com | 866,5805197 | 646,3642812 | 59,494166 | 179,7864688 | 997,9720317 | 706,6342954 | 2023.03.27 19:05 |
| travelers | 572,8470805 | 633,8919550 | 980,8975171 | 73,2195943 | 66,6642131 | 188,1968650 | 2023.03.27 19:05 |
| unitedhealth | 777,34299 | 578,1598577 | 260,600936 | 436,1255550 | 640,818970 | 490,6988281 | 2023.03.27 19:05 |
| verizon | 132,6680928 | 485,1289077 | 640,1913906 | 763,2126374 | 39,3966520 | 105,188825 | 2023.03.27 19:05 |
| visa a | 294,1774706 | 239,3599127 | 841,4259659 | 557,6187388 | 429,1346574 | 778,6888988 | 2023.03.27 19:05 |
| walgreens boots | 195,2144476 | 814,8353642 | 297,3042899 | 534,4276580 | 972,194890 | 557,6125070 | 2023.03.27 19:05 |
| walmart | 211,3197687 | 825,2493505 | 716,9297367 | 268,105897 | 108,5067096 | 371,9488909 | 2023.03.27 19:05 |
| walt disney | 932,9272800 | 568,3620711 | 62,3462260 | 51,2566883 | 561,8654237 | 92,8570180 | 2023.03.27 19:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1583,542 | 60366,451 |
| 2 | www.google.com | 2611,665 | 17051,872 |
| 3 | youtube.com | 420,800 | 51727,141 |
| 4 | linkedin.com | 8281,341 | 87354,756 |
| 5 | apple.com | 747,577 | 31929,872 |
| 6 | play.google.com | 8078,705 | 2583,650 |
| 7 | microsoft.com | 8008,86 | 45554,582 |
| 8 | youtu.be | 6173,930 | 38297,776 |
| 9 | wordpress.org | 4715,987 | 22604,733 |
| 10 | adobe.com | 6513,397 | 60381,694 |
1211, 243, 7073, 5367, 988, 914, 4336, 6038, 1968, 1363, 5682, 5978, 1379, 2061, 9342, 7306, 7330, 5172, 5344, 7239, 4615, 4362, 5564, 4141, 2252, 8795, 4621, 3481, 8076, 1343, 4535, 7970, 6197, 6267, 3678, 7871, 1656, 7242, 2632, 4751, 6886, 2816, 8317, 7506, 1837, 3810, 7497, 8235, 4920, 5234, 8006, 6890, 5337, 6882, 5514, 2851, 5177, 3905, 1962, 9885, 258, 170, 5473, 1448, 2906, 8989, 9785