name last high low cgh. cgh.% vol. time
3m 153,3997626 179,2966397 635,1674048 782,3497683 386,5356598 16,4476974 2022.08.09 22:10
american express 271,6322792 268,1090153 801,9780323 548,5668310 609,5011961 621,497215 2022.08.09 22:10
amgen 997,776810 387,542276 298,2814615 885,4501520 681,637889 747,3161079 2022.08.09 22:10
apple 231,5287915 666,6170052 65,6809781 65,3353811 313,3324650 444,1142198 2022.08.09 22:10
boeing 311,9922602 681,9191232 493,3018326 968,4908077 380,3553637 545,6773618 2022.08.09 22:10
caterpillar 637,4301270 128,3180490 494,8743054 634,7251094 403,3000331 342,4675481 2022.08.09 22:10
chevron 981,4068169 803,2942683 739,2473254 409,497790 240,895389 968,7330417 2022.08.09 22:10
cisco 391,9377467 224,7708848 293,7688846 448,9299354 199,5757603 248,6929273 2022.08.09 22:10
coca-cola 450,8821413 418,8531625 182,7601511 321,1631854 167,1236396 457,9062498 2022.08.09 22:10
dow 371,8659418 956,6105505 955,9249309 344,3468519 862,5674415 118,1557879 2022.08.09 22:10
goldman sachs 336,5659832 86,5353374 142,3337076 229,5918091 216,6463012 445,3980231 2022.08.09 22:10
home depot 407,7656820 561,5734202 889,186621 480,2602865 884,4356986 870,8400843 2022.08.09 22:10
honeywell 361,2144290 187,2233069 782,3046728 379,1181964 870,4648180 653,123993 2022.08.09 22:10
ibm 798,8817984 604,143743 528,491798 412,9345517 815,9736058 508,7041834 2022.08.09 22:10
intel 992,9876417 964,8768716 423,8353067 717,7839696 50,9038920 8,8316062 2022.08.09 22:10
j&j 209,3863712 949,792206 851,6033362 92,6497146 485,6958281 664,132340 2022.08.09 22:10
jpmorgan 745,764862 947,5598697 51,4557574 264,423597 443,2285228 919,8667392 2022.08.09 22:10
mcdonald’s 64,6361870 651,1135652 540,6579852 945,7486437 45,8949738 828,8955455 2022.08.09 22:10
merck&co 498,9194840 545,9834444 615,2093488 996,3603199 286,9444639 920,3359268 2022.08.09 22:10
microsoft 400,1842425 378,8436203 413,2975177 710,4765947 933,3610682 590,4737836 2022.08.09 22:10
nike 20,5353311 223,634098 430,502914 958,9286147 969,5042151 912,5850873 2022.08.09 22:10
procter&gamble 713,9087373 945,9993988 853,8655966 335,2534223 50,7136120 97,4626042 2022.08.09 22:10
salesforce.com 12,8074020 939,9448342 169,5293587 419,1875236 65,6410450 251,4949946 2022.08.09 22:10
travelers 691,2098884 424,6611115 714,3356682 246,4276673 245,1916058 427,976065 2022.08.09 22:10
unitedhealth 58,7623915 351,1070413 476,4480713 570,4871330 256,5088442 432,4239435 2022.08.09 22:10
verizon 39,8505849 611,1028926 492,8624003 598,1829661 73,214962 844,7863921 2022.08.09 22:10
visa a 357,902763 214,6015698 282,6411252 699,3390843 404,502049 446,8795200 2022.08.09 22:10
walgreens boots 498,157709 367,7537495 525,7986201 178,5628178 649,7891599 666,1408348 2022.08.09 22:10
walmart 651,2635974 324,7238487 285,1678784 510,6422579 258,7242999 244,5400366 2022.08.09 22:10
walt disney 366,9430038 879,7689417 993,3252463 648,4914849 341,151145 245,8656321 2022.08.09 22:10
2022.08.09 22:10 2022.08.09 22:10 2022.08.09 22:10 2022-08-09 22:23:21 August 9, 2022, 10:23 pm 08.09.22 9, 8, 2022 20220809 10-23-21, 9-08-22, 2331 2321 2 Tuepm22 it is the 9th day. Tue Aug 9 22:23:21 MSK 2022 22:08:21 m is month 22:23:21
42304630942863792766429978353752901875772846526049
4391201943387332836950051851288152351130207877081139
3517641553575766385236249069945689988353958557362359
713417665500406348482720679571577552410385785163284
5797881568328221422238805635770393404927491498389891
8730590365081033985512716462179537769069578559758462
339282121994169089559596351978517526282465467505536
2129324623998891992175528780980764937827811686564672
2454703039569499975038392508952353696566667885007402
9856501293655949545555537106685139424704941917675247
904229493612500733128388259318432469113123494556519
60084857673050003422483734470730931864677665665205
89433736353337469982288154135854722449566331421818
26345806618224982089661442044286655933772161044985
5206329280445406376485971504229227581822341817666489
756286462359673875157525657868160099665366029908
8346774654391568823152192262713078834999775464324
2685438894542658593544218878044901396419895959876
3465955355022713483072107377401283094366559977909614
8696501888005993627059074356414513447544667545844
866693475619748866149118463941024370647618030273684
538182842790485752281781112900293985617886950344997
467678396496879644441727372297759670691111523123587
67186979833973837318911011411346349691173352948032
2511314015244717157375932221754238518445129057967487
341995191908715855721872460782250691376315311623189
4676343165134943214389246461109675424063607861784
2083366369623812038985357927738971761438485471090
42637134147655917382883641420118231351164732449240
5922441699396717302344143033790082699000162476464737
6222270056063247563286992585413359822948825478370
5717614453088433782766294059425946094479918787223046
7098669697621483286682714799533671713688215259463446
144241403768067059485574749783647115120383778715
3187715797918800308651676248300759808127714812710
170905961435437255369726487001620430267933809395
487903522128280885217666549645465488465891116734
33188548626469192294502826540542209422910214119050
16965026794985421056553010351146268719468593741597
11662431807683752556144528205903474410760989657046
921621033629182034841862996818238396940935057463001
3830415777881662318431591351489785024278233276847856
668448999561649519374839327214556699128503184574312
74235990298880642638352946751058811096932115207330
# site
stats hit
1 www.blogger.com 6551,608 57859,586
2 www.google.com 389,658 32809,239
3 youtube.com 6633,856 14131,338
4 linkedin.com 7439,94 98005,628
5 apple.com 4765,788 92195,380
6 play.google.com 5384,965 96715,222
7 microsoft.com 744,770 15395,751
8 youtu.be 9216,999 48367,577
9 wordpress.org 6065,63 16239,646
10 adobe.com 7197,491 88372,383

251, 904, 7005, 5945, 6397, 263, 9407, 6789, 4021, 6320, 9133, 73, 3710, 6952, 5363, 2079, 7985, 6793, 158, 9869, 2474, 2599, 2612, 8984, 3683, 641, 7388, 2571, 7239, 9712, 303, 8214, 4771, 3277, 7744, 1483, 3276, 2097, 3468, 2520, 6383, 9965, 3873, 4868, 2057, 3711, 6369, 647, 6930, 6067, 7068, 4890, 1630, 6231, 8066, 2246, 1909, 8219, 4746, 6891, 7666, 9161, 2526, 5172, 3730, 4129, 8788