Table 9252 stat 5785 time 2023.05.30 22:57 Last 20230530
name last high low cgh. cgh.% vol. time
3m 71,5841267 542,1168967 86,5401366 684,6155679 478,6258255 562,9670911 2023.05.30 22:57
american express 690,8348155 776,9238576 408,6839885 318,5779596 191,9156109 239,8914834 2023.05.30 22:57
amgen 889,980445 295,6468039 248,2200205 226,3187844 804,7668112 436,8894577 2023.05.30 22:57
apple 307,1199644 505,7851731 746,675098 752,4360314 902,5287137 360,3099664 2023.05.30 22:57
boeing 213,6774909 888,4034917 593,1270465 295,4820832 225,5898610 129,4732909 2023.05.30 22:57
caterpillar 810,3541422 792,6140286 121,2277562 503,4279010 348,85118 213,935104 2023.05.30 22:57
chevron 76,9653382 530,9783468 494,8894306 289,7067539 567,1762389 111,1600233 2023.05.30 22:57
cisco 303,4052207 642,5283763 995,7709933 2,8049630 126,7937423 419,2460888 2023.05.30 22:57
coca-cola 22,9224778 674,3692189 931,8870638 463,70111 852,9922710 985,3464538 2023.05.30 22:57
dow 881,2736708 54,4486230 450,1634532 609,7531950 569,2507525 282,5637554 2023.05.30 22:57
goldman sachs 22,2832383 369,1468812 77,7877100 393,984790 710,669596 468,6411772 2023.05.30 22:57
home depot 954,9304271 648,8064253 922,6335459 153,8043995 907,2060867 253,3571263 2023.05.30 22:57
honeywell 370,8616686 111,9382137 113,3918926 502,1341668 675,8706875 281,7521114 2023.05.30 22:57
ibm 658,6740178 850,3685850 741,3182881 10,6950006 249,6579503 501,1714131 2023.05.30 22:57
intel 292,6543048 975,1987128 860,2288350 556,2299312 91,6661603 168,2029247 2023.05.30 22:57
j&j 58,6701138 337,7331837 541,6181393 485,1991986 292,3358852 568,331343 2023.05.30 22:57
jpmorgan 654,5775456 728,9028884 236,2295607 75,5269920 883,501140 725,7442568 2023.05.30 22:57
mcdonald’s 279,2815438 974,3694525 947,1423328 572,57569 812,9094685 739,3532478 2023.05.30 22:57
merck&co 528,2242354 552,8197648 560,1202298 853,2142939 698,5810339 118,9332712 2023.05.30 22:57
microsoft 810,1914837 460,6944599 242,1859679 439,5205466 468,4129047 890,4152157 2023.05.30 22:57
nike 555,4623762 421,3676840 372,1599129 721,8994524 384,2733779 719,9442689 2023.05.30 22:57
procter&gamble 394,5721161 159,913830 153,2757449 25,9637444 467,4849174 658,7088262 2023.05.30 22:57
salesforce.com 671,969209 230,1383968 510,1193719 554,650629 582,9745849 433,9535926 2023.05.30 22:57
travelers 135,1536785 853,5186460 427,5722620 463,8206640 145,6214775 912,2975280 2023.05.30 22:57
unitedhealth 897,9367011 262,3644509 422,9194766 74,925036 17,3026498 231,5262229 2023.05.30 22:57
verizon 422,7845127 591,37695 759,240325 957,8935952 178,8104070 412,6047672 2023.05.30 22:57
visa a 383,8751560 426,5270470 497,3374781 824,3938557 274,858473 758,6957976 2023.05.30 22:57
walgreens boots 6,8315835 788,217212 135,192014 548,5562547 803,1392298 560,5628114 2023.05.30 22:57
walmart 164,5173862 456,3409731 328,8686477 945,7104620 744,3711715 238,2404369 2023.05.30 22:57
walt disney 708,620839 634,9828287 148,3925990 678,1532549 224,4669272 175,3584155 2023.05.30 22:57
2023.05.30 22:57 2023.05.30 22:57 2023.05.30 22:57 2023-05-30 23:11:17 May 30, 2023, 11:11 pm 05.30.23 30, 5, 2023 20230530 11-11-17, 30-05-23, 1131 1117 2 Tuepm23 it is the 30th day. Tue May 30 23:11:17 MSK 2023 23:05:17 m is month 23:11:17
72302899474725530913199312292162679392079634779535
41318061656862391214901529783063585031778471921009
545170432099118988885450421673573527286361323082216
635317954562314932312777540756727413217559336545100
252159107498414396256538308802141864748428497446929
824412157849751847160227540131884203845470998677887
1617865029679127237791773492359001240185219437260
2726610912778243627068205392237280439696986040539015
3079960176097464293914428666239131082542109085847862
9481702681994534119874677932228659931447330388517
7598491255437374288825612940257251041240050349161
5369652063259869578563027721145857693811144388708
60605168324774184421388549801933414912675003314241
7098658235169546786192192559902290459905461056821876
371976179617463852088396836285719779693185850009715
20813345857691471022907496138121491498670297623473
513233828081242942084875011732951687343608996273180
906027234561100527013406510176013918505268710092651
8863368286064984527491837487536348253717486933543827
7045607019311972697583551906150399072970988211414379
8706938237737367612047754910866937086892166142002067
2426768092164537891850238153558192344676375584763594
744447681874271839975939531684411396695792372103831
982161024422369856544023796321669334590930087712448
19239292622805948491285771014591131510498880931217
530633876682741010626247262962083121395944050256872
7391959023578595264810521249808812338590989681816673
3815757017115650356861963749743889016912618253388997
16746523479844102373283054467930578093322691823981
82821344551445615314101621195091069843425322103395
933855747938263511349879825848422282100541071814989
81533779263541236433206313262538785424178882447
7483751106196704507956513663234565772677442188182
708646723768916046263421506066008442740396871837566
14542731786465204544751142489242042949826355557
7759777960053107598739444134268471928766560650983212
8131149681671081757837378517696921768449524022944255
169455463948751736346974863552929588323650710295358
596273555042046871477235956539578565100001533448
882016147441828706029818474941474735380129954122064
5385373288743308672826975066593310197898765234409382
89886600203326681664852628817317685081128521076531
4553278847078726282632912863823182282560618396392027
736110538913861859184539875624573707270845464591898
# site
 stats hit
1 www.blogger.com 2641,534 15355,391
2 www.google.com 7367,246 12640,150
3 youtube.com 2563,516 53900,722
4 linkedin.com 9017,207 58107,759
5 apple.com 521,313 74581,180
6 play.google.com 9372,63 91677,848
7 microsoft.com 7892,477 69326,339
8 youtu.be 1226,795 52863,387
9 wordpress.org 3286,683 77697,66
10 adobe.com 9280,904 21512,185

7542, 3206, 4874, 130, 8248, 7373, 1096, 6762, 2784, 7090, 5437, 4015, 8726, 1538, 6818, 1949, 2443, 3968, 5943, 5317, 6026, 3059, 8540, 2985, 9971, 2053, 1031, 7666, 733, 7516, 2584, 1908, 4618, 2343, 9972, 4750, 348, 3119, 7629, 210, 6178, 3006, 8329, 6965, 9874, 6610, 3945, 7484, 4393, 9122, 7485, 362, 1680, 6719, 9583, 6907, 9190, 2967, 583, 6579, 4412, 2914, 1707, 6918, 224, 464, 9911