Statistics for 2023.03.20 12:47 stat 5689 №6428653

Table 123 stat 848 time 2023.03.20 12:47 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	632,3424954	316,69569	657,9063919	212,5191127	543,9254082	10,7527774	2023.03.20 12:47
american express	398,4544175	438,5956313	887,4224657	497,5462134	621,8116363	403,3323940	2023.03.20 12:47
amgen	651,6309082	231,2204336	274,2425438	305,9063619	585,6211693	913,2423819	2023.03.20 12:47
apple	528,1246148	761,701577	50,7709967	823,4475649	226,2613402	44,1131102	2023.03.20 12:47
boeing	684,5400264	659,3053515	352,620443	638,32628	693,8680819	224,9667257	2023.03.20 12:47
caterpillar	111,5289187	873,6956648	150,7864063	938,6776489	911,6995411	748,9610439	2023.03.20 12:47
chevron	471,5707417	409,6959518	832,4518049	809,5158876	991,4683855	821,3434938	2023.03.20 12:47
cisco	530,4589846	347,2233821	327,5704528	190,4376921	100,631953	134,2494593	2023.03.20 12:47
coca-cola	849,714034	927,7606225	771,6749147	721,2414821	246,1302751	937,777381	2023.03.20 12:47
dow	582,7464958	594,5739111	215,4148648	917,7453110	873,2641613	968,2009157	2023.03.20 12:47
goldman sachs	834,1588007	638,9339855	222,7719645	184,715974	843,1105528	832,6143122	2023.03.20 12:47
home depot	785,5538861	855,311238	684,7932281	109,2662411	540,7024876	840,7546050	2023.03.20 12:47
honeywell	118,7575569	500,9912016	22,4686089	192,8563322	627,8307250	790,8494054	2023.03.20 12:47
ibm	603,9737623	921,4460572	85,7532224	61,8697825	307,9161636	901,9912696	2023.03.20 12:47
intel	709,97681	258,2491153	712,976627	4,8296079	855,5036362	820,8769376	2023.03.20 12:47
j&j	972,129267	733,5996546	843,5235873	449,4463411	497,3700626	892,5816645	2023.03.20 12:47
jpmorgan	124,9527676	451,4303934	869,3523531	422,5783226	362,6791735	827,743768	2023.03.20 12:47
mcdonald’s	777,8311581	904,6320556	335,7247940	509,3070394	737,2422628	906,5813723	2023.03.20 12:47
merck&co	766,3557538	28,2631994	726,9201115	845,8491013	873,2963107	280,7418101	2023.03.20 12:47
microsoft	649,7011575	320,107849	380,1475704	86,1571671	978,9891462	789,3135227	2023.03.20 12:47
nike	714,2982158	620,4516608	540,5272560	33,3063286	883,607462	569,6088260	2023.03.20 12:47
procter&gamble	980,4143917	458,8537367	710,7374218	595,3593661	439,9156793	370,8189103	2023.03.20 12:47
salesforce.com	64,4553125	976,419781	445,7653000	356,1583987	64,9760628	610,6039942	2023.03.20 12:47
travelers	503,6430923	910,3863283	704,4798506	995,6846962	894,4530815	538,6049447	2023.03.20 12:47
unitedhealth	191,1339795	964,6290825	50,3344616	448,1129083	789,4240700	155,2342326	2023.03.20 12:47
verizon	190,5103870	393,2528855	486,26905	857,9897683	646,7672023	376,3496212	2023.03.20 12:47
visa a	247,3712509	35,1412951	824,5727501	746,148355	707,7105504	644,7563882	2023.03.20 12:47
walgreens boots	45,919106	869,8347859	516,241826	69,7053503	535,4616495	958,210192	2023.03.20 12:47
walmart	464,8151153	11,1101227	582,3868841	460,8293704	758,4940612	970,5824672	2023.03.20 12:47
walt disney	67,7169051	597,7735408	428,2412205	530,4724674	333,3992252	307,8491115	2023.03.20 12:47

2023.03.20 12:47	2023.03.20 12:47	2023.03.20 12:47	2023-03-20 13:00:49	March 20, 2023, 1:00 pm	03.20.23	20, 3, 2023	20230320	01-00-49, 20-03-23, 0031 0049 1 Monpm23	it is the 20th day.	Mon Mar 20 13:00:49 MSK 2023	13:03:49 m is month	13:00:49
3763	9580	5127	3023	9898	9102	8722	1349	7102	4330	3146	8546	7365
8890	6343	5592	2925	8485	4961	1331	5631	8626	7827	8014	7147	9199
4410	5850	1014	3132	2120	7462	3893	3097	7453	3713	4858	7436	2311
7613	7794	9749	4555	3978	338	2926	5831	7501	6333	8577	5023	6870
4627	2565	9756	6395	6988	9753	1741	7111	839	4535	423	6393	2632
541	7259	7535	1717	8823	276	9021	1360	8805	2504	5179	5952	12
1748	3130	1374	2034	1081	518	9668	4269	4558	7207	2063	9018	1928
7909	3910	4253	4324	38	1052	4329	1640	4930	4187	1252	2486	4661
4470	9115	7875	4276	4943	7442	5910	4963	9550	9095	4138	2497	3221
7067	2206	255	5406	3073	6392	5065	5876	600	9986	8748	4854	725
1865	7314	6969	791	6108	5850	414	4793	6270	8139	2364	3931	4300
1884	520	8144	5829	7468	9838	1972	9304	7458	6744	6522	2108	5159
3399	6819	1767	6851	1310	4670	451	9936	396	6234	9730	9416	5942
9486	598	2519	3733	1695	8040	7786	3540	6488	4592	4279	8332	4686
4203	4534	39	8193	8664	4633	49	7896	4873	7437	8136	2402	349
7714	7192	6741	6501	1539	5293	7176	443	6352	8136	8579	9929	1419
9940	791	501	8968	905	9087	6981	3945	358	6230	2929	1291	6829
4072	5885	4821	9311	6112	4116	7503	787	2426	7215	42	7490	8372
8853	1482	9531	2439	1044	1239	2871	165	2430	2007	4256	985	801
9043	7298	8709	7077	1832	5744	2021	1529	7141	610	1386	4972	6256
7824	699	8267	6916	7157	1714	5814	839	7815	8345	6119	3743	2792
9768	8521	6991	3264	4969	7432	7094	7508	8821	2352	4879	2519	9510
8710	5366	8380	9264	1157	3244	3944	5951	96	5964	1851	924	4443
4369	9027	5599	7130	9237	6098	2409	4754	1676	3865	74	671	1564
820	6724	8290	2223	4970	5052	8786	7607	2787	2139	5669	6239	1440
3494	2349	4631	7544	8431	2446	3149	8475	9513	2488	2143	7136	2815
8095	2338	5366	1645	888	883	7630	4266	9966	7490	5615	5699	4123
3376	2123	4063	5244	9753	2231	8323	7672	1550	8518	5376	3230	6922
9869	6945	463	5249	6511	2803	5710	2364	3952	1058	9892	6925	8423
6891	5167	496	6433	9025	7761	9481	3585	6025	4838	7235	9075	414
900	7374	9639	975	8077	9840	8910	1405	3138	941	3168	6016	5354
6796	1543	3393	4547	1766	5031	8991	4210	7618	7694	9789	9907	7553
7695	1080	6819	7476	5084	804	1634	3816	5309	9773	1635	2637	6412
159	3154	9392	1279	3896	8347	6459	2239	3061	9831	537	9682	4656
7699	644	9717	427	8513	3718	291	7889	8984	2068	1609	5095	2004
6577	5941	3001	8524	7748	4446	1110	7994	2751	2441	6921	4986	2647
4116	8033	3373	7804	5842	2951	4448	2605	8872	1853	8542	5149	5242
2407	1058	6822	2795	1293	9464	5480	9901	9671	9128	3243	5991	4865
9698	5515	2083	5166	2975	8314	6842	1937	8704	1611	5847	2954	3558
2975	1291	4080	7853	5927	7516	3075	3080	6260	996	6227	5614	8304
9120	6435	7453	2225	7249	9732	5899	5035	6751	3904	9498	9752	8360
192	3816	5433	9752	5611	1277	5947	4139	3626	1336	3451	6771	7916
7516	6762	3645	9848	5448	395	7147	2403	3840	6949	4027	8016	9235
3448	8819	2273	9031	2210	5987	136	7337	6634	6535	2907	7385	8353

#	site	stats	hit
1	www.blogger.com	1411,43	63683,678
2	www.google.com	9663,784	2199,567
3	youtube.com	6653,159	79397,299
4	linkedin.com	615,698	51969,329
5	apple.com	2960,726	34252,440
6	play.google.com	4590,396	10269,908
7	microsoft.com	489,7	19792,87
8	youtu.be	7447,184	92157,886
9	wordpress.org	2263,559	56290,193
10	adobe.com	3418,585	75928,8

5533, 8047, 8255, 5466, 4762, 98, 886, 9205, 1150, 8395, 9284, 5247, 2881, 8286, 4765, 6162, 1414, 2803, 5544, 5177, 8127, 9021, 4445, 9961, 8294, 8579, 5607, 2444, 997, 7216, 9085, 6059, 7585, 166, 7129, 3433, 617, 4268, 679, 656, 2583, 6548, 3059, 6676, 9721, 9817, 7268, 9303, 4736, 7981, 4811, 7120, 3866, 488, 5616, 3516, 377, 6388, 9056, 7490, 6954, 7582, 3181, 9075, 6353, 9781, 8467