Table 1014 stat 3575 time 2023.05.30 23:02 Last 20230530
name last high low cgh. cgh.% vol. time
3m 305,9990787 673,4163342 403,7843858 975,6037929 875,1091565 631,690713 2023.05.30 23:02
american express 4,3909277 182,3451851 962,4725290 443,5072420 311,5283151 610,3420115 2023.05.30 23:02
amgen 759,7208903 115,2850987 27,2157051 642,3314907 215,3161595 748,6178406 2023.05.30 23:02
apple 101,7231145 222,9755111 832,8531524 45,8354308 244,2266613 181,2062412 2023.05.30 23:02
boeing 699,6233976 713,102629 152,3238520 352,9112061 45,4666658 197,712923 2023.05.30 23:02
caterpillar 682,8388938 403,8971546 155,1506077 515,2555985 873,7366285 231,7059930 2023.05.30 23:02
chevron 590,2756918 541,8338609 502,7220396 41,2015431 346,7535852 212,4971498 2023.05.30 23:02
cisco 78,5640802 408,1221792 31,6046607 194,7131169 444,5962544 610,5986077 2023.05.30 23:02
coca-cola 747,1252666 854,6205841 862,853155 327,4516759 361,8680007 286,8633601 2023.05.30 23:02
dow 590,3256387 65,9354774 80,2767091 433,1566609 840,8409830 279,8715353 2023.05.30 23:02
goldman sachs 446,4723115 585,8891980 69,1949236 488,8154278 320,3420117 436,1820853 2023.05.30 23:02
home depot 427,7625888 634,7883343 630,9192979 652,2206296 245,7165975 156,3241604 2023.05.30 23:02
honeywell 993,5887340 481,8340958 430,7596613 705,8753605 232,2902832 764,3005385 2023.05.30 23:02
ibm 485,2523642 116,8053969 594,5519779 987,217029 315,6212433 810,9451560 2023.05.30 23:02
intel 541,4617313 166,7854777 179,3218925 110,1716352 910,5904593 6,3403434 2023.05.30 23:02
j&j 350,7113620 216,5820931 2,9802624 882,4868518 233,9985977 292,8270023 2023.05.30 23:02
jpmorgan 551,2797309 848,8651422 901,6587421 810,4415152 121,9760838 227,2988021 2023.05.30 23:02
mcdonald’s 298,3366309 470,2086028 927,4761682 549,2772105 188,7646501 859,1891752 2023.05.30 23:02
merck&co 745,7419352 676,9775390 740,9682757 804,2911084 248,6532462 157,1489806 2023.05.30 23:02
microsoft 312,9665488 590,4324616 942,8174886 731,2406089 154,2017008 449,812095 2023.05.30 23:02
nike 678,9981577 359,8653990 763,2177236 55,5077202 959,7306012 485,7001915 2023.05.30 23:02
procter&gamble 699,2898002 991,9468833 943,1475505 96,2550346 114,6863596 687,567318 2023.05.30 23:02
salesforce.com 504,4187596 298,6579676 620,7465522 739,2983292 744,975970 164,5075176 2023.05.30 23:02
travelers 316,2183023 16,2749793 948,5004968 975,6477802 790,9664707 595,7333433 2023.05.30 23:02
unitedhealth 114,6905273 988,2281203 377,6758740 285,8807349 95,5821926 539,7150938 2023.05.30 23:02
verizon 329,2778794 14,734545 376,1771510 581,6907969 396,5962097 965,3443566 2023.05.30 23:02
visa a 97,9409469 992,8870034 907,5868002 620,214386 278,6087246 250,6542142 2023.05.30 23:02
walgreens boots 285,5344109 535,3792320 117,736515 95,4453482 352,1077487 519,7270072 2023.05.30 23:02
walmart 285,997746 418,6803528 696,3835802 25,7926908 325,168462 680,2319446 2023.05.30 23:02
walt disney 604,3000408 254,8809737 908,5029420 535,1933637 38,701370 573,1539563 2023.05.30 23:02
2023.05.30 23:02 2023.05.30 23:02 2023.05.30 23:02 2023-05-30 23:16:12 May 30, 2023, 11:16 pm 05.30.23 30, 5, 2023 20230530 11-16-12, 30-05-23, 1631 1612 2 Tuepm23 it is the 30th day. Tue May 30 23:16:12 MSK 2023 23:05:12 m is month 23:16:12
667049541182596640291397647348338633852833659518013
37393611153127280277329463260213967836148332521561
7995495253964722396992869979769359331038609356222454
162724377292699643993451006033143169633201589583
936131792307751979925175705447842772289042674817867
3591249272758377366752595426599619412212103766073788
6959683667408850359910836578265859345087868349783750
58789940122982704723849142409696406471810948057934
2224382892443289925576136213203405442002765224985
8840132632769683551879177470540160363712113266811514
359522809666836978932537930261827899506068812321334
83588784646014079599860206297253262653749151593851
364626319624995859787619433371072380499962316638
319923587835322099831453125184324577378167933106896
36125953901845620073788344226383382107555013954595
418365551211289441763156812340193454194797710526
92682591399417687851715141744695928970618526145100
536056776070780688075433234735521424819314769969715
20478454217929603060422658563454231374104226661667
70181929184390617067677055788994663464689742248864
39135246342424042732192709781322812278501029261179
336737822717776032727812373359483869876578095893431
69686076902395743673498553055341281136349811775947
2530501313323161285651414219907558409382941954564
4940506626976421355596902762720995177735598990264778
4087804736644391387263244796684757494302802043075326
424346937206799374308238386890724036588818788575294
630726309896598458933368844255412618878926355227439
155959026172645338415674937301354515102813469189244
81138775788478477186599528199987965958522841266501
8049918129711763584520793431770829039260901838131591
458593707976450447114450921961183984563897422186355
715331192084460598159969592795871784334847428449
2501523462902359488668680828445133350864762673980
912777768642136291335898859663852253191259947531134
18648169140990307971938325926444796068512340553417
407895504954461239023713667452412314183707183549524
14595103628582388002914546716217071048568690782773
8529928746031631562197018436221919108165702168986100
347245113254246903113573961592184192160570634013140
3740848926215017195560506953504857425285266960184341
88975592816220759171548697665293639894579176958296
477951906036686161249591673289243174597847223276922
6001919249788610309042556272497385757358380341246519
# site
 stats hit
1 www.blogger.com 2596,664 88451,197
2 www.google.com 3558,697 79610,818
3 youtube.com 6153,226 31511,13
4 linkedin.com 867,332 32124,552
5 apple.com 7573,317 17819,796
6 play.google.com 8136,902 65246,479
7 microsoft.com 6369,800 85833,805
8 youtu.be 2115,699 45618,471
9 wordpress.org 3619,341 66707,718
10 adobe.com 369,464 53488,653

8500, 7756, 9856, 9392, 5048, 1154, 3866, 428, 4518, 3972, 3033, 5119, 5353, 6808, 7644, 6873, 9972, 7962, 7894, 2847, 4695, 7001, 9935, 417, 5900, 5952, 3071, 5372, 3365, 8407, 5507, 7151, 9908, 5307, 2465, 743, 2154, 5719, 5172, 6539, 525, 3, 3561, 2018, 7552, 7933, 5704, 8538, 196, 3412, 1997, 9819, 1898, 6238, 1674, 8140, 5266, 5793, 3516, 5751, 8236, 4126, 8767, 9550, 6507, 1622, 7117