Table 4752 stat 1512 time 2022.11.30 12:38 Last 20221130
name last high low cgh. cgh.% vol. time
3m 25,6291318 38,4613509 93,2807313 167,3883906 957,5842623 149,5881899 2022.11.30 12:38
american express 508,7761071 702,6459181 700,7944846 819,5574030 728,800053 364,2908327 2022.11.30 12:38
amgen 195,3515851 606,7819057 362,813097 933,3863724 710,9704376 847,8034353 2022.11.30 12:38
apple 251,146753 192,2084019 599,3409283 796,1070164 117,4985530 753,8173686 2022.11.30 12:38
boeing 293,5724406 375,216230 652,7386780 313,8474581 91,9186034 629,4523907 2022.11.30 12:38
caterpillar 999,5624497 838,7103544 533,6864862 514,7840562 701,7056154 992,3000989 2022.11.30 12:38
chevron 47,7890498 407,1635790 288,1600497 980,5806403 732,3557191 602,3849361 2022.11.30 12:38
cisco 95,9147189 233,1846601 833,8617579 637,8332353 424,4758137 544,9570948 2022.11.30 12:38
coca-cola 163,573793 741,8634613 763,7336090 164,8095383 523,5706755 973,8102615 2022.11.30 12:38
dow 730,9540648 391,4632154 310,9931650 848,4041808 907,805456 589,7412061 2022.11.30 12:38
goldman sachs 942,2258915 574,3665110 702,1180311 324,8640051 176,647567 727,9384049 2022.11.30 12:38
home depot 798,8910264 748,3210243 462,7210603 132,1924269 675,5221874 655,9849088 2022.11.30 12:38
honeywell 515,5037937 389,4232362 584,9779304 165,5266428 204,7388836 893,9055270 2022.11.30 12:38
ibm 857,2167595 769,323249 282,4969983 970,798818 388,7186728 401,8497265 2022.11.30 12:38
intel 440,5321917 43,1148580 55,6977956 100,5697313 202,4888564 992,7859285 2022.11.30 12:38
j&j 467,1574097 313,6706086 896,2057249 576,7532079 423,3456675 785,7040005 2022.11.30 12:38
jpmorgan 842,7562623 784,2306904 475,1847881 81,9146681 717,1225702 30,7713587 2022.11.30 12:38
mcdonald’s 820,1292928 341,219549 618,3340573 808,849358 491,1204546 755,3877601 2022.11.30 12:38
merck&co 326,3316798 141,7486637 677,9265006 453,5200130 683,2365462 750,1576979 2022.11.30 12:38
microsoft 421,8311201 73,1383140 953,1018919 909,7740559 231,2507625 796,8493338 2022.11.30 12:38
nike 585,6038942 934,762867 724,6898137 464,505280 22,6050147 799,6988407 2022.11.30 12:38
procter&gamble 531,2518558 219,2142780 488,9695569 372,9097362 800,4443417 49,7543672 2022.11.30 12:38
salesforce.com 546,9577227 528,7774183 209,3244338 627,7933049 928,5610215 869,6526766 2022.11.30 12:38
travelers 251,3336382 703,2723286 938,5023962 971,4701680 754,1900228 684,2426538 2022.11.30 12:38
unitedhealth 160,564217 153,9602565 501,2004400 714,469970 159,2430467 824,3666478 2022.11.30 12:38
verizon 567,4511673 160,4958083 13,295441 149,2630238 363,8516894 535,3018350 2022.11.30 12:38
visa a 354,5065215 772,1083374 696,4564488 351,8561238 513,5033811 816,136339 2022.11.30 12:38
walgreens boots 704,5310039 61,8619837 774,8850461 229,3415309 336,3885840 837,3484020 2022.11.30 12:38
walmart 418,9858239 611,7813102 837,1467780 84,1915988 653,8551482 300,3498437 2022.11.30 12:38
walt disney 312,6509273 206,8244674 155,223477 838,8581294 553,8987322 720,3274019 2022.11.30 12:38
2022.11.30 12:38 2022.11.30 12:38 2022.11.30 12:38 2022-11-30 12:52:19 November 30, 2022, 12:52 pm 11.30.22 30, 11, 2022 20221130 12-52-19, 30-11-22, 5230 5219 3 Wedpm22 it is the 30th day. Wed Nov 30 12:52:19 MSK 2022 12:11:19 m is month 12:52:19
948812005063755579932976200879982127867435862644493
1152047131878490772026278302668570877913621502
27573002611729380261914564902035599764243854179094
77888416174705484768874321362145681608994826676555
974161116166929031876031937990530249512473648287666
15104487543635306254443206781588705257857530004923
216640794526163365332407145988686521218689962188862
4352879959651084876926386456376601818536995783303
16758632431223984423223556689163214978449690567931
4710252269857532473346829034912486358379972156033313
2008316648143448588715336049526133969834556373106264
446945947159166195408200381034197504160719770597521
8498656318606629881430544112694855806397609984666664
270786936344505719533939336823683225901487909303592
908647347209472766866028723964071355413942859818810
3035995667678684479189418815789331397114611978607
551098471358405895093552325759694077873182782846174
6902661695564095644422846766132699852264491639901154
9992161391814316602279223274556948677350945398434915
33867547472139773703484789541889985124172088862300
54045569019222798019852755114370559909447563527
829295457502733526642444080842941801751382633621049
679064893279272853717770428277377522749788146544223
5087829418897938539931584039160466334844441061868315
87369914461894492048222161407483463847992158334848
7129540151008411979775839595547353604635295175452929
7276222990043156480098937054306613807138707644841930
4691423169406380362885269789503965369370672822607601
6363104595197767335452553875511756665726458527961862
47043388345643888042236765551533221791679133428160
47771881478760888736168716718174672540774323714299
698916775567610330924031446806761925719573482071166
41355482269760757618827908930077696036480726175600
3711662497558412919277065481690790432259114883829
7378542047966783400621771773352566354801531395373185
35313801816638054155271520747591373565872616683741
7369251719283826340869055577581319975012802887186811
179296954588810889040226465470746414429857562855896
7734590420553022322713606453277329657904260779542997
3460114359339672392719190453891245465481844641289
1265410457713542691837336630690615374238635457711918
62553093451115683451182812150929202667195957759631
2888913519891187167238702191975490789344910887262088
59786880999110094573888529439533848867989457028531
# site
stats hit
1 www.blogger.com 4810,150 72559,659
2 www.google.com 3588,794 25623,145
3 youtube.com 4820,817 14400,459
4 linkedin.com 9179,57 91589,218
5 apple.com 9450,492 24688,1
6 play.google.com 5313,664 33889,790
7 microsoft.com 5499,653 77920,345
8 youtu.be 2228,703 19730,704
9 wordpress.org 8529,923 36226,212
10 adobe.com 7169,619 35656,199

5006, 3534, 5733, 5021, 8178, 5963, 8415, 307, 1653, 7169, 5722, 7211, 7829, 2120, 2893, 8369, 681, 3469, 7610, 7064, 3515, 596, 6887, 6870, 4652, 7221, 8244, 5325, 3759, 87, 1551, 4549, 357, 8644, 6507, 3754, 8734, 1950, 5252, 4159, 2856, 278, 5811, 7172, 3047, 6221, 5713, 6828, 8787, 4035, 1179, 5315, 2137, 5532, 6083, 7293, 1070, 38, 3172, 6450, 4468, 815, 3439, 6249, 3113, 7519, 8071