Table 7688 stat 7237 time 2022.11.30 13:00 Last 20221130
name last high low cgh. cgh.% vol. time
3m 58,3035065 995,625539 281,8373040 448,5368138 221,5192340 113,2234228 2022.11.30 13:00
american express 374,7230147 981,4040063 530,2521052 667,6078840 716,6458332 632,8321460 2022.11.30 13:00
amgen 907,5635284 641,5617187 433,4099288 286,4911097 713,2809397 554,9937480 2022.11.30 13:00
apple 119,14855 531,3391154 521,6431519 562,8943920 366,5444621 299,8963223 2022.11.30 13:00
boeing 796,9659508 504,5128483 612,1360806 345,5189783 699,9861312 81,1326915 2022.11.30 13:00
caterpillar 396,3660657 624,1094950 647,1774647 104,7652490 179,6338045 105,6996696 2022.11.30 13:00
chevron 277,6669023 594,6431229 212,8924597 539,79316 858,436514 521,4701943 2022.11.30 13:00
cisco 180,8657740 989,8793408 852,698696 13,2479649 436,6358335 358,829405 2022.11.30 13:00
coca-cola 813,4607027 848,9922482 95,9525536 692,3714636 619,2859793 15,8308202 2022.11.30 13:00
dow 179,5540316 838,368494 598,3595315 507,7774149 226,4962162 657,772104 2022.11.30 13:00
goldman sachs 566,6687879 325,20209 305,6826351 85,1179193 144,9331507 111,2378449 2022.11.30 13:00
home depot 885,8020853 609,5051601 88,6238948 336,2665035 178,1747319 304,7756093 2022.11.30 13:00
honeywell 534,8103964 553,7595688 307,2097797 836,8726983 878,1619544 874,1831888 2022.11.30 13:00
ibm 844,9596806 301,9879271 892,4112756 226,7785355 214,8350803 284,3014254 2022.11.30 13:00
intel 459,6196758 568,6369013 794,8712817 413,3286710 681,9655346 89,9882906 2022.11.30 13:00
j&j 176,9250188 861,538817 87,7357081 237,9315625 695,5381785 919,5882198 2022.11.30 13:00
jpmorgan 949,1452614 367,1628148 980,6504508 464,4393167 270,321690 77,645341 2022.11.30 13:00
mcdonald’s 903,4887284 393,5851286 454,4814448 573,6295772 407,4344080 683,4934366 2022.11.30 13:00
merck&co 170,9205292 425,8655045 459,3444885 454,4081615 490,8204794 571,4700915 2022.11.30 13:00
microsoft 471,352163 909,7410566 68,9856261 805,9708358 474,1987957 556,9286174 2022.11.30 13:00
nike 680,1293834 558,867039 564,2416532 580,7339073 163,51394 599,6208899 2022.11.30 13:00
procter&gamble 350,531359 30,8393778 873,6000276 310,3445452 635,2188774 86,7026291 2022.11.30 13:00
salesforce.com 205,8911923 673,6788578 90,2294290 607,7702283 359,1656696 857,9226036 2022.11.30 13:00
travelers 407,4370725 656,5695051 442,2559225 191,7918398 309,2194464 631,1826734 2022.11.30 13:00
unitedhealth 819,9406867 527,4547177 160,6128203 158,3640673 504,8308115 43,5940006 2022.11.30 13:00
verizon 61,6504002 364,4190528 816,2211610 342,2233924 658,9981672 793,1004453 2022.11.30 13:00
visa a 254,9832924 892,5631479 203,5235024 746,222126 464,2730398 477,6237530 2022.11.30 13:00
walgreens boots 885,6342770 987,3898727 465,307453 983,5253288 681,3481020 944,4972151 2022.11.30 13:00
walmart 569,2860379 720,2274963 284,5135048 328,5382946 497,2202265 102,6995358 2022.11.30 13:00
walt disney 743,8472636 722,2079179 121,1986785 831,61634 833,8194911 396,2980438 2022.11.30 13:00
2022.11.30 13:00 2022.11.30 13:00 2022.11.30 13:00 2022-11-30 13:13:59 November 30, 2022, 1:13 pm 11.30.22 30, 11, 2022 20221130 01-13-59, 30-11-22, 1330 1359 3 Wedpm22 it is the 30th day. Wed Nov 30 13:13:59 MSK 2022 13:11:59 m is month 13:13:59
3800531476782973749333808528759697788167180894548563
21253475526033394555860155427759793697203231651725
44487676925764599614411598351352280968387599361
400998288498691092788156176860653485920411957399023
271431126250660028536348236273646664668234043921988
42705436303991212255342239292131484212579996421607
861835265088331108640932047716031415966798513449624
707376081247467868312567112937944650538842212079741
3500138682272389713920608408700240504626335136851084
756864931480839231171324245291412783401852254095294
242226481085579475227570139253161919925949328797481
34345471648461647345103277354179441531514154573052
5267784273305636382288451579413655858118825728046537
7509300969426491102229695697394152263860160667738569
57864818931643142887599603931978277579734367736385
674090642187668071719330831927401593537778636841030
460644148106214764612019133791366732883637221919265
5721355967551631545633791963352341998163618256083
899451048250120675769973575267128426347831190273081
4979518031019335243290299393491096952491204539078974
4234652586612219256480143524948340839157824096535257
1647722033818619876714081120630558709580238242272654
389319840034809546426748093136224253473161585594694
485624791388981485139429503715098974915191032816305
1917562498045531798751491504161669825824436480925132
50899768237742568294848063417434267515031782536622
37984125906687689373587253920894762199703724642348
4318464217813652736876915231349637318240648284867933
51457709603723746966911763461757282620799449739289
39481333297227827693032899392966154593967961959544
8649422597057116250137912684192893042394242264446
385562024829791527889620998675054396551156170703383
7259954715132345680025662424859838507912994788713545
25630341626124819974574475151660878393598232673597
6200867019003592563522531576571156491028670189872
7216892635167852836394536175178318606460633933707
353249672433637534707473430036736518654612472391
91511475342758120526054591951287905167853975268815
922845105371794235188673112094036138760194511279571
9013339083688842368253910445928698501875275915904
8175164766964842848627039516763291149539451211524678
765094131805584533241117363509779707003238123375689
4328986167431274106437436531892592483237635389576808
947232585992200065903362489994360727716811312841308
# site
stats hit
1 www.blogger.com 7636,256 2639,100
2 www.google.com 9363,161 4615,851
3 youtube.com 4859,563 44981,245
4 linkedin.com 7622,35 90337,637
5 apple.com 3712,690 12620,814
6 play.google.com 7840,991 42080,532
7 microsoft.com 7618,921 34249,459
8 youtu.be 487,478 58880,813
9 wordpress.org 7331,616 91129,670
10 adobe.com 7754,958 51997,262

9698, 2817, 4090, 3760, 443, 8827, 6104, 7964, 7564, 5795, 8432, 9669, 3030, 2337, 1562, 7800, 6, 1307, 9798, 5082, 6962, 586, 8047, 8373, 1093, 7949, 8084, 4109, 3978, 3718, 1395, 6798, 2134, 5495, 3170, 2171, 4485, 3197, 1305, 8142, 5737, 1922, 3707, 4935, 2476, 3223, 169, 5270, 8125, 4233, 1341, 1427, 9160, 8357, 6193, 2862, 2589, 5751, 813, 3979, 9337, 7158, 7222, 1809, 3192, 6642, 2445