Table 5616 stat 4214 time 2022.12.08 16:39 Last 20221208
name last high low cgh. cgh.% vol. time
3m 552,4976136 9,9894820 177,7477085 245,1825279 310,8727216 103,3420039 2022.12.08 16:39
american express 349,4301705 685,8461748 964,2259819 946,7041708 44,9065373 238,4975417 2022.12.08 16:39
amgen 203,7766181 863,7050046 84,4250710 127,6362010 922,1346415 626,992157 2022.12.08 16:39
apple 882,8705107 282,1919179 743,3838551 534,921892 814,2187039 938,7788999 2022.12.08 16:39
boeing 445,8850663 483,4881329 791,7211229 985,9948056 498,8491563 700,5817286 2022.12.08 16:39
caterpillar 274,8262076 218,1969117 960,8436125 296,8431989 714,5778708 36,4573553 2022.12.08 16:39
chevron 961,5690384 549,7757513 787,4879085 555,2324279 373,377217 720,1645783 2022.12.08 16:39
cisco 759,7062352 160,2565856 555,8591939 838,8296186 685,562436 27,6462504 2022.12.08 16:39
coca-cola 899,3226575 489,6139792 900,5245660 72,8622540 94,6208789 638,8813466 2022.12.08 16:39
dow 109,1926563 114,4817620 231,8343351 646,9892225 541,8057240 246,959617 2022.12.08 16:39
goldman sachs 665,841220 925,3503192 141,9521104 996,402217 275,4860188 654,1752960 2022.12.08 16:39
home depot 11,7255351 38,1041891 347,6755552 985,4552012 868,993100 937,985893 2022.12.08 16:39
honeywell 933,5833032 88,4742154 389,3336196 570,539449 418,4957572 404,5581072 2022.12.08 16:39
ibm 448,4008335 598,7226354 886,2525295 898,8974369 978,9354813 2,3244785 2022.12.08 16:39
intel 611,9871616 779,4792478 87,7166427 578,201167 300,6656486 494,6889730 2022.12.08 16:39
j&j 999,645090 743,4170097 560,1471818 975,81338 548,5734456 731,4348675 2022.12.08 16:39
jpmorgan 826,6287005 332,8040396 564,3339303 129,1752181 321,9081977 654,4075634 2022.12.08 16:39
mcdonald’s 625,2323028 428,9247862 898,9220120 614,8972195 986,3566770 314,5467872 2022.12.08 16:39
merck&co 504,2893460 555,518740 862,2856899 487,6887666 914,8190457 493,4785720 2022.12.08 16:39
microsoft 153,6213241 654,4740678 529,3082559 881,1543621 541,3093112 80,4385100 2022.12.08 16:39
nike 232,6929073 336,2178442 50,6499585 764,5534430 939,3195522 605,8020960 2022.12.08 16:39
procter&gamble 605,920583 491,5196323 911,9836685 998,640799 605,6519944 538,1345144 2022.12.08 16:39
salesforce.com 960,4197789 289,5008089 729,3680246 939,9604132 61,2750481 179,1105161 2022.12.08 16:39
travelers 925,9428887 664,8643110 263,2692759 666,8676828 361,1572694 387,2724381 2022.12.08 16:39
unitedhealth 141,3855193 337,7459305 38,8746657 880,9977639 295,1693212 499,235345 2022.12.08 16:39
verizon 537,4378914 983,5982775 713,1622051 709,6379461 105,3727525 502,3675344 2022.12.08 16:39
visa a 642,1686639 235,33626 326,6225322 276,4668711 9,6123186 213,455651 2022.12.08 16:39
walgreens boots 487,932463 44,7814287 263,5419016 805,7999130 979,7889109 398,6927324 2022.12.08 16:39
walmart 951,1069840 331,562095 480,8329354 424,1217648 2,6589610 126,3275325 2022.12.08 16:39
walt disney 282,4009279 794,2895446 14,72050 335,5002307 101,3784386 282,3630186 2022.12.08 16:39
2022.12.08 16:39 2022.12.08 16:39 2022.12.08 16:39 2022-12-08 16:52:35 December 8, 2022, 4:52 pm 12.08.22 8, 12, 2022 20221208 04-52-35, 8-12-22, 5231 5235 4 Thupm22 it is the 8th day. Thu Dec 8 16:52:35 MSK 2022 16:12:35 m is month 16:52:35
867900256128267923614793067758139482471880180908718
9877590817055137553066357429262534361603534718723507
3183954546884402292873706813881266969318514750113769
2301817463137404325752792686376562712955402513228970
609532194337550513263867767582047821159356291232511
6167648930291172447903959649768909469543953420281
8983349725495326479916209148736820178551316292287559
185111767959153316521118311826069832880499395312605
6134380914554669779027894082340414181117125857768147
88242022371531940271837940313228948663160388722072
2667191356094914559809780406649818950282427544800
2921986598012838334510644160469754984379261281977337
56313103026103592225422827845716037512487290365156
444837619790666456875330258075566611676827276844669
793180753529300803834361894390584369497017801746
107983519858481657445294449622784550166841434741
741684985718591573290334366804314792492736615912449
4209299657035469957275072445873874517083751364805003
528067118853431998692259657293779993731832981834261
89439351585539236082161239669834215327734846184050
943382965229643311839211431311128248612584682156830
64932289362642593524895623328027798701396421258205
428682773982256253113869958033889005551506489207257
7337881556185961421586634152869957081241275287152052
165058559532742073214476932663424389567880594144369
29054666862331260215906119164773328829890027461871
384395953448129422266030870838254903412220953756701
1241294569974395499864766757444642404835209121932292
2242490720436389925917749977149630635154103828242015
619741686086154159996623183137225751728780023232298
2347923334856839173106690826726909273640654095917
2923616116003412869626182486112488633965299645384
77145024000492726448668735833592972379681108832558
806494588890423969168158398836864438601934439833155
718288344571226034542564540282130148814828471075057
8456958911315647651068624245991817909672981158284066
388099676227976106139819071692492593139966936329538
2025206694777263488199232095196376906566696557824999
503147902073993429058298815052781978632228143089
561078824320924074805924545068238996494650611948094
57674201668577254207478115497123715906195158968948
758969245567757431385679006408186461440231260363003
3118431129922063964485518223527973071772421121332
2974264053534874782269727163678948054371639182804046
# site
stats hit
1 www.blogger.com 6003,118 61571,517
2 www.google.com 2508,58 81394,988
3 youtube.com 3220,412 52268,898
4 linkedin.com 8989,102 67975,517
5 apple.com 7982,683 23225,500
6 play.google.com 3614,594 97953,592
7 microsoft.com 304,684 23102,748
8 youtu.be 5114,178 15156,112
9 wordpress.org 2948,768 62828,546
10 adobe.com 8253,443 53295,148

557, 7526, 7246, 9549, 5009, 7684, 4335, 1244, 5914, 6283, 230, 633, 3682, 6155, 1418, 6642, 8075, 3540, 6853, 9391, 7628, 2801, 678, 3131, 2759, 4277, 6813, 892, 997, 8599, 4673, 4387, 9406, 8068, 1015, 8118, 4532, 604, 4964, 1801, 3147, 711, 986, 453, 8648, 4396, 4290, 6069, 6710, 9954, 1594, 6366, 8990, 1335, 702, 1676, 9213, 3808, 3988, 2181, 3312, 5957, 5359, 1297, 6161, 9792, 9321