Table 4469 stat 3225 time 2023.03.30 20:42 Last 20230330
name last high low cgh. cgh.% vol. time
3m 549,9170447 475,7052408 47,7479284 520,3237443 334,2541673 293,1375107 2023.03.30 20:42
american express 998,4039775 943,2490715 374,9416692 871,1227267 862,2681518 146,1802269 2023.03.30 20:42
amgen 982,9999759 582,2029211 594,292528 525,1432735 946,3517 848,9931899 2023.03.30 20:42
apple 748,3688232 317,822807 623,6100899 220,6212673 15,1628112 870,3875903 2023.03.30 20:42
boeing 105,7413424 510,9668880 10,6563168 147,9923061 656,7295384 196,2505934 2023.03.30 20:42
caterpillar 759,7206005 394,7050885 721,2423810 698,4692320 611,152124 551,2341945 2023.03.30 20:42
chevron 625,7713041 855,6393696 934,7258004 27,385955 467,5372768 6,4766368 2023.03.30 20:42
cisco 194,1525982 469,8498861 882,6641699 101,6409276 385,4943462 346,1057223 2023.03.30 20:42
coca-cola 736,442943 575,3479312 60,1264670 582,6848088 897,4375873 324,8318862 2023.03.30 20:42
dow 164,3511382 870,6305304 888,8759649 108,820083 29,5761099 931,9106995 2023.03.30 20:42
goldman sachs 241,323738 552,6250500 527,8976430 731,2634470 941,3057265 611,14438 2023.03.30 20:42
home depot 432,1935037 686,3299645 631,104309 162,7944785 362,323321 425,2499838 2023.03.30 20:42
honeywell 908,5321759 332,9368600 109,2638864 847,3485654 296,3991865 973,8229801 2023.03.30 20:42
ibm 297,7043875 87,2387665 11,6978052 240,4423074 891,9264628 772,5223998 2023.03.30 20:42
intel 936,9341224 317,2984626 966,7418871 548,8747515 274,8804383 811,3823486 2023.03.30 20:42
j&j 145,6591709 731,4405849 59,7045292 264,3551867 409,3499920 594,4190306 2023.03.30 20:42
jpmorgan 48,8341634 861,9391060 760,6336098 462,6975197 568,7783840 995,5341866 2023.03.30 20:42
mcdonald’s 520,5444285 409,7943338 425,2205494 177,5691915 879,9075962 10,9380776 2023.03.30 20:42
merck&co 612,2733412 293,210419 623,8872173 440,6711303 721,3014104 610,4820068 2023.03.30 20:42
microsoft 935,717420 180,5027522 850,1755087 37,3703968 720,4458767 165,1448038 2023.03.30 20:42
nike 666,3414129 714,5461463 249,7237715 484,8611343 997,7774880 882,6204458 2023.03.30 20:42
procter&gamble 665,3222485 292,3860859 624,9018124 868,5586789 973,476191 62,8236802 2023.03.30 20:42
salesforce.com 223,983698 194,9430648 544,3588075 88,2106725 700,8018638 757,9492294 2023.03.30 20:42
travelers 526,2410426 810,5227478 19,6925396 144,6832357 15,4347696 70,6384468 2023.03.30 20:42
unitedhealth 337,9374142 197,3101362 985,2585567 134,2081610 357,3278932 152,9011729 2023.03.30 20:42
verizon 687,2390943 112,3869210 41,8686641 336,5665931 110,1465139 90,1282370 2023.03.30 20:42
visa a 839,2325344 811,8538414 667,8807942 492,38858 818,6894138 314,8032416 2023.03.30 20:42
walgreens boots 948,4478381 12,3048968 775,1626283 206,4624319 402,3179149 849,4426804 2023.03.30 20:42
walmart 187,1855032 10,2962855 332,986144 425,1710704 331,2359951 25,9984526 2023.03.30 20:42
walt disney 117,5172000 3,9349976 207,3163602 738,1545840 764,7496417 460,5399296 2023.03.30 20:42
2023.03.30 20:42 2023.03.30 20:42 2023.03.30 20:42 2023-03-30 20:55:46 March 30, 2023, 8:55 pm 03.30.23 30, 3, 2023 20230330 08-55-46, 30-03-23, 5531 5546 4 Thupm23 it is the 30th day. Thu Mar 30 20:55:46 MSK 2023 20:03:46 m is month 20:55:46
6656314085181701766036938909195856532437196628919169
2771903157888194552264957083188528006179206266992655
628537929981211947334699683496377442748374951205039
55046680401370384177552696844284137614860547694380
636959366681314595976323773769825276397870718993440
9738368374718617145948458657814777409720437543988712
743615353006390890357267392250966553755891269013
227118524880868637766922296940265555249634052054834
424968883459667314079042584281118456435778171631466
786752431308659803491757428625881397011834667284726
677047852456175413517752490121284913389488755892477
75487153713736837181148280335525086340933041913579
424797531025928720773008136439864891781775520998924
9254147219136725116489285896826672690581008270237
41681183763620555476301155959902459854946619576290
76599365833337719517425007179465062724980370748322
35724910334442066764373570271104966473234251123732
133082668344993016998928533112156156472426648428196
23444148221476953968323636655886140896102640829234
893473442341543615412498142942232188485108049261884
848534484312179395099231888860070811278720522903301
313534541788162154754128747344574130174517977714
75184690337390457199254684678337432363531832647876
65980308673837563658365464863092271023257149437
5508547977083056450812855091462930589017810111638693
9735217554371872106570525317584844424251439341628996
3348746416451447636915017799782066856410973834719921
129612736344448666210055911499156139977764065689194
49012935298903187864229053441811917430774089716474
4377660934762363811227856545305430807036401755441
411156301022362635787242261265776907694212950182218
7457972730673094422594112102093314877746910493219
678293756894139197294577630536729263089263375778327
92929456552747523667574260832135229595952142686465
502844109086272962124777320645986637644835749078858
568730352561921416813538177424130486055934759199
700914991532899193372628344980581875930321462403136
7061387162268364674649104461475197751132978451994928
294723279993976455127507926280952307082435881807434
48083677104690327068569771688260333015764361108225
1580595743681646500466839693044054565745955743530
585381097107481870138272892303757294932954371069920
6888930990474057923868424226456758882379501859304139
8934671294545164976741471719463703101247383947913
# site
 stats hit
1 www.blogger.com 3411,296 38425,336
2 www.google.com 7097,932 22924,835
3 youtube.com 9986,115 12853,755
4 linkedin.com 5661,354 25194,923
5 apple.com 952,156 99387,761
6 play.google.com 1745,750 39725,617
7 microsoft.com 598,491 86361,959
8 youtu.be 3302,349 74980,672
9 wordpress.org 6445,135 720,355
10 adobe.com 656,237 18823,65

3168, 9170, 705, 7658, 8331, 4000, 9234, 6426, 8800, 7444, 3509, 8732, 4228, 5505, 4156, 102, 4331, 4029, 7664, 7291, 6947, 1823, 1454, 322, 4259, 2540, 1921, 2616, 3544, 2740, 4266, 5022, 2113, 3631, 736, 5771, 2211, 3863, 5841, 3918, 1949, 7866, 7728, 17, 8602, 8971, 5598, 1464, 3042, 7487, 6016, 1461, 850, 1891, 9507, 6789, 2265, 5324, 5136, 1264, 8096, 6605, 4227, 1403, 3163, 1046, 2146