Statistics for 2023.04.01 11:21 stat 8944 №6913343

Table 3705 stat 4990 time 2023.04.01 11:21 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	591,6868421	296,8086035	448,2213612	821,3791095	633,7275285	789,2760435	2023.04.01 11:21
american express	32,6188605	294,5242350	245,4754396	557,4370658	832,8592225	290,5284498	2023.04.01 11:21
amgen	965,5380661	721,8598486	230,918756	359,8202000	778,6551294	629,2262584	2023.04.01 11:21
apple	876,4501410	605,5099016	178,3949009	786,2093637	14,795067	733,2584548	2023.04.01 11:21
boeing	555,2907857	695,3873999	150,9856783	915,1154984	524,6372351	975,7531446	2023.04.01 11:21
caterpillar	729,3341903	573,5078282	989,2021480	734,8658101	652,3394544	376,8299583	2023.04.01 11:21
chevron	734,1616567	40,7481165	241,7729206	7,7961096	64,7020917	184,2137142	2023.04.01 11:21
cisco	688,993590	329,2115143	736,3045594	964,4657046	639,5380033	973,6280691	2023.04.01 11:21
coca-cola	740,7076193	494,3924402	48,8695908	223,7814288	32,2617205	530,2724107	2023.04.01 11:21
dow	35,5361164	69,983471	238,2520296	312,9259780	352,6412737	138,879825	2023.04.01 11:21
goldman sachs	945,1021509	554,5845826	640,5272198	213,3803055	235,7065308	772,2819125	2023.04.01 11:21
home depot	576,9951442	64,6073689	257,5928865	879,2915055	129,9482997	390,3672108	2023.04.01 11:21
honeywell	201,7019137	293,5517177	343,4306809	640,2890203	533,1933871	873,1729860	2023.04.01 11:21
ibm	720,862544	553,9554457	792,3260371	238,3689066	321,3006995	976,5780458	2023.04.01 11:21
intel	893,8560549	869,225887	804,2594037	390,46838	961,6829882	556,3045046	2023.04.01 11:21
j&j	114,1961015	593,6465008	390,4671275	819,1100954	553,3727781	66,3461669	2023.04.01 11:21
jpmorgan	699,3028993	715,199963	603,6913489	598,4971845	547,4675932	520,3517583	2023.04.01 11:21
mcdonald’s	727,9095725	357,6883141	592,9128435	992,7062296	109,5863434	353,4984335	2023.04.01 11:21
merck&co	54,1722169	608,6068527	545,6740699	953,2438100	976,6680930	264,5805677	2023.04.01 11:21
microsoft	360,8618482	78,9068455	330,5975253	259,564381	507,6150457	745,996584	2023.04.01 11:21
nike	528,7375707	806,6368341	324,1586182	136,3773847	331,7437963	984,8758300	2023.04.01 11:21
procter&gamble	418,9372568	120,3948353	605,3834461	975,9647915	246,531551	871,5747355	2023.04.01 11:21
salesforce.com	651,1302406	631,1577781	745,3759256	258,2731754	114,633243	910,4374101	2023.04.01 11:21
travelers	222,452768	814,5527775	789,7990321	429,2069393	736,5482473	602,3416386	2023.04.01 11:21
unitedhealth	931,5771774	307,1769876	630,1780669	751,2810128	308,3828966	439,535936	2023.04.01 11:21
verizon	759,6962272	327,8723183	759,2367783	310,9814938	282,1245232	534,711281	2023.04.01 11:21
visa a	923,9628787	278,6598440	511,8798418	2,4428193	457,3079125	620,873516	2023.04.01 11:21
walgreens boots	486,3715299	368,7942867	754,8071551	848,5132486	503,1746492	386,2629337	2023.04.01 11:21
walmart	412,6952953	245,6934824	819,7786987	764,7433735	741,426778	403,2527032	2023.04.01 11:21
walt disney	922,4047000	695,3795387	712,3153293	467,1985917	687,8352545	992,4412856	2023.04.01 11:21

2023.04.01 11:21	2023.04.01 11:21	2023.04.01 11:21	2023-04-01 11:34:51	April 1, 2023, 11:34 am	04.01.23	1, 4, 2023	20230401	11-34-51, 1-04-23, 3430 3451 6 Satam23	it is the 1st day.	Sat Apr 1 11:34:51 MSK 2023	11:04:51 m is month	11:34:51
8408	1458	3402	4269	6532	8553	8850	1735	19	8502	1217	1192	6966
1239	3106	1743	5197	1668	7288	8952	7140	8138	3490	5265	4133	7573
6063	9720	1942	8346	6610	6561	3289	404	4164	4395	6859	7292	2404
3856	6322	1887	193	5412	2564	7181	3846	978	1969	7710	737	7436
4636	7944	7283	3576	3228	5987	7067	5555	5156	8803	6476	6135	1162
4578	5947	9493	6740	7621	9236	7625	6658	5884	5011	3354	4173	9167
1936	9094	9145	4995	5683	5674	1924	6444	4490	3622	7680	4871	944
2856	380	5765	7324	5413	8528	1559	4895	6632	526	7977	7144	6164
1103	7513	9259	7162	2391	1954	7784	6182	7774	522	4972	9487	229
514	9060	2195	7711	2209	76	6607	2297	2181	5927	6392	6102	6369
4067	6571	3317	1668	3761	2539	3570	8440	4118	6113	3607	6495	6654
3235	9799	3828	5458	8162	7483	1152	3691	2714	8438	906	6200	8969
5311	9341	8348	4719	2178	2013	8944	6410	3	7669	1251	954	1536
2242	8878	7542	6673	6152	9456	3167	9416	9268	5354	4786	3238	9050
2836	4175	1863	2106	7627	4928	6528	9319	1949	7616	7665	9724	2560
8374	6964	285	7426	4171	876	29	5923	2801	6037	8434	4605	9350
2933	5287	3583	1290	1084	345	6034	7798	791	5411	2784	9165	331
6805	3648	7205	5228	2074	6152	9357	4938	5745	4216	7880	1369	1721
1502	2971	8483	6767	5929	8711	6462	9967	4148	9848	9023	56	9134
8246	1225	4653	850	4557	7399	1462	5294	4483	956	4368	3771	4188
9807	6033	2178	9442	4245	6127	1719	4426	2008	2444	6060	9056	1376
2118	7639	7940	548	6387	8251	6127	9923	7589	2938	758	7903	2246
127	977	4725	6648	9399	9810	8561	2672	2024	9307	1052	3587	8910
8934	7545	774	2480	9174	4844	9568	410	4189	5572	5781	5658	9541
1982	698	7471	7704	810	2687	227	493	7682	9312	9437	7060	361
2604	7928	2728	5272	801	3057	7758	6982	7156	2304	2278	7709	8076
5090	2154	7975	1469	6901	5812	7623	4914	5117	4546	3115	9306	9349
5404	3172	4202	8614	3712	1113	2491	9377	186	4914	7678	7770	2128
3924	6304	3016	329	5186	4450	886	387	3341	12	1179	9716	5295
6122	9617	3950	9682	6812	1960	8885	1671	944	1495	4554	4208	7553
4761	1478	4662	3121	5847	7818	7323	8225	1769	6427	444	5994	8701
6773	5113	8293	1593	9930	7369	532	120	8743	2977	6725	4077	8184
521	6458	4726	2129	7554	9711	192	5400	2690	775	4280	253	6485
2002	128	5082	4363	9870	4768	8925	2420	1468	8276	171	2798	3776
462	4334	1005	7508	6520	1782	4127	9969	3650	1217	7529	8681	9551
6771	9796	9426	4574	7204	93	6712	7300	7494	145	322	6356	9864
4221	9689	7395	6120	7005	7448	9304	7157	9363	6009	2361	8089	965
6300	9947	1205	4707	7940	7353	9292	9604	5935	1390	8303	6959	7414
7814	1825	3912	6098	4287	8027	8196	1095	25	9904	7125	8535	8930
9267	1149	5207	2182	7740	5155	9952	1140	8434	3944	4883	9914	3596
625	5552	8969	5441	1498	9080	7679	9773	657	2275	7703	1132	237
5614	800	7187	1341	977	7556	427	7066	2732	6326	7578	2228	8780
560	1576	5925	945	6399	8147	870	8049	5541	7478	7981	7350	2713
1289	4779	4871	9979	6134	3636	2627	5211	7773	9897	4505	4296	8044

#	site	stats	hit
1	www.blogger.com	2277,219	53931,659
2	www.google.com	4903,33	78711,985
3	youtube.com	5099,794	47127,44
4	linkedin.com	7918,116	65710,383
5	apple.com	4794,365	64463,483
6	play.google.com	8861,722	26008,495
7	microsoft.com	7116,843	94445,256
8	youtu.be	2718,143	5967,500
9	wordpress.org	3616,599	15757,852
10	adobe.com	6310,945	83603,141

3073, 5304, 8417, 9026, 5570, 927, 6454, 9905, 5312, 7593, 3055, 353, 4162, 5355, 7232, 995, 8609, 4536, 5421, 9092, 7415, 3780, 5886, 8744, 6143, 7934, 8924, 8242, 7158, 6694, 359, 4693, 3986, 5993, 2790, 398, 5103, 4072, 7861, 2185, 9153, 3200, 8405, 1161, 5038, 9952, 5543, 4365, 3873, 8936, 5442, 6866, 3510, 1532, 3753, 5374, 3835, 982, 15, 7802, 9997, 449, 2397, 5069, 5170, 2931, 3337