Table 9196 stat 5502 time 2022.11.30 14:15 Last 20221130
name last high low cgh. cgh.% vol. time
3m 183,9518276 813,9263725 65,6218585 493,6583263 755,548007 720,1224194 2022.11.30 14:15
american express 456,801735 120,8541924 361,9631038 612,8994258 390,3756915 64,453079 2022.11.30 14:15
amgen 739,7687270 490,1212174 609,4092740 671,7924794 361,4851145 719,4260342 2022.11.30 14:15
apple 107,2121864 85,8624394 267,8042267 984,7232079 884,1046478 577,2452732 2022.11.30 14:15
boeing 68,1897463 145,4573580 565,2079376 503,3050937 976,9924309 426,5859637 2022.11.30 14:15
caterpillar 402,976812 379,7628063 583,972949 189,6897686 310,2732009 552,5764684 2022.11.30 14:15
chevron 78,5370667 300,9618277 642,8770765 207,7094660 67,3517997 167,6322605 2022.11.30 14:15
cisco 560,6694898 937,5364018 662,3636652 123,636254 461,5008085 826,441419 2022.11.30 14:15
coca-cola 598,152722 734,9075847 289,2861184 484,3659006 823,7837293 328,4648996 2022.11.30 14:15
dow 661,5348290 175,7276284 886,3411895 360,4463659 11,2972429 982,6725999 2022.11.30 14:15
goldman sachs 661,1051331 736,1222543 606,5626569 167,2040450 578,9003066 112,8664020 2022.11.30 14:15
home depot 187,5956826 233,96101 380,5600308 475,402175 95,6488751 768,9814884 2022.11.30 14:15
honeywell 990,1277346 428,7438 425,4106218 673,858854 516,4095689 208,1216964 2022.11.30 14:15
ibm 972,3745358 326,5501547 275,4373710 417,4612672 34,6488592 471,4124654 2022.11.30 14:15
intel 209,9453868 453,3037497 594,2205286 285,5843264 348,7130922 585,7732405 2022.11.30 14:15
j&j 124,2584138 859,6394688 668,672655 761,6402083 442,869065 191,7166435 2022.11.30 14:15
jpmorgan 524,6069196 178,5573309 256,6487879 969,4646687 594,4224790 768,1884365 2022.11.30 14:15
mcdonald’s 643,536564 772,9912706 766,3578331 764,8904625 616,6236368 530,2842294 2022.11.30 14:15
merck&co 691,2910963 924,1327034 378,1148007 849,9022801 721,272575 460,9774990 2022.11.30 14:15
microsoft 676,4294072 442,2702199 852,2105859 459,4948936 264,2314192 486,309907 2022.11.30 14:15
nike 589,2506750 921,2054990 874,4513843 490,5652140 742,4141660 698,1204832 2022.11.30 14:15
procter&gamble 529,5472642 23,2506868 574,4823742 228,2505669 911,6703532 521,7636674 2022.11.30 14:15
salesforce.com 881,9794430 259,1451813 211,7447250 176,8001143 995,976251 6,8697117 2022.11.30 14:15
travelers 549,4953415 435,2914897 909,1328430 412,4384739 680,4347362 689,2546288 2022.11.30 14:15
unitedhealth 917,9173463 505,8288917 588,259824 592,4686385 6,8511200 614,2162874 2022.11.30 14:15
verizon 596,7899917 17,5912448 887,220148 461,4366260 517,8958820 728,4268635 2022.11.30 14:15
visa a 29,1400885 865,7088321 575,5544980 963,4919350 472,4686565 321,595436 2022.11.30 14:15
walgreens boots 495,9133857 528,5000641 764,1420019 716,3603505 932,7327531 951,8196102 2022.11.30 14:15
walmart 755,4125515 256,2721239 309,9843518 699,3371583 125,5643248 46,6992649 2022.11.30 14:15
walt disney 119,94511 192,5906669 478,5120264 650,9727463 425,1783925 473,1899176 2022.11.30 14:15
2022.11.30 14:15 2022.11.30 14:15 2022.11.30 14:15 2022-11-30 14:28:50 November 30, 2022, 2:28 pm 11.30.22 30, 11, 2022 20221130 02-28-50, 30-11-22, 2830 2850 3 Wedpm22 it is the 30th day. Wed Nov 30 14:28:50 MSK 2022 14:11:50 m is month 14:28:50
189225245019676732832229647843716060331032759365719
265053927075265023950421427573592043135660924257
388277625856710249608530103881830022207372927307
882631327643319794936743347039069947295280350
5526879522896230481487959519133154846350472559288240
5011960495346002796280046891318579614275315880549945
6761849725288519886872606380316094137200573753004452
976979645285558597257288243629610252723705942344732
942099818490637794621179544131589146888490281174092
57619433829552527238024546776025317548893090892135
77203616542613698683710670694055532221315172493432
575892359510814387662500842773322759856987667035393
572276154308567312654968307297681633174353895318096
620792743682948511474669733320015340709011159718746
22153628572344781682840842414448069025660531152680
8946851756529968705325816385762784003212914186196824
2529891841667605755514194268606389717596167226465837
89009952967956617689646025088548153823999664477966
3253660123983545122348301820670978112294314391741430
691060963194548684375294233520533997579530493241748
1428800897584333979252017320316056199129845478492634
142274944234090503373469700689124158538682389674981
847834535981306780438904991959803302440258044032391
327471778777108367657103379173217277663145048936124
57228631575294681588582473830251792720478797393253
1348314817025998698022374677469136348605273840276282
545423026389330492279292779557067558873055603125
1118375459653420791377717092140198668628949161324730
82382196858685157131547673781382669262427439939788
7234530781225313062903179312311334185223838502115
627102595906333222888789331376603379121645773458
7850831354316072935347145780279774093683926372112125
715438263516791816407689804337258049452381714867581
884133913218766711558718301024228067389667415898300
30521905535542417114469568455946974758734493434263
939227592589025595919083484232995357710871215392
769057058176804588284177223446557572748590214869295
775164588807876609932271783896440154575531664296111
3805180791899515270197936977926887959312125139431806
61567321564986242241929469541315205380131255236931
395025981313989101985766923993065363479911217753155
8664371054526468341468034049195587025422772832552625
988918587486172261168854522191819670984558535017176
3233943427982572365517889381259387758850262861352
# site
stats hit
1 www.blogger.com 2139,690 18523,342
2 www.google.com 4068,9 66455,450
3 youtube.com 9514,251 72956,884
4 linkedin.com 2760,196 12003,51
5 apple.com 7129,529 94390,843
6 play.google.com 6545,723 22973,303
7 microsoft.com 7288,536 15253,702
8 youtu.be 1640,988 83657,378
9 wordpress.org 6763,22 71914,83
10 adobe.com 299,384 53275,982

2623, 9099, 9848, 1703, 9040, 1678, 2421, 3557, 6227, 9415, 8937, 2860, 385, 9452, 9017, 561, 7911, 6214, 9260, 2892, 8040, 4569, 9270, 8235, 8695, 1594, 843, 6785, 8143, 5448, 5501, 8800, 5668, 1169, 2930, 3228, 8630, 1430, 5921, 3396, 7313, 2247, 9443, 9382, 5268, 4746, 838, 4180, 8559, 1434, 9409, 2458, 2456, 5937, 3551, 2991, 4322, 9019, 4269, 1349, 3230, 305, 9639, 573, 9833, 9687, 6666