Table 9549 stat 4729 time 2023.03.22 18:52 Last 20230322
name last high low cgh. cgh.% vol. time
3m 796,5614705 93,3077105 49,5065962 902,6624931 811,8902208 961,6067585 2023.03.22 18:52
american express 496,7399567 576,6819057 721,5654061 110,118746 944,2502728 186,7359863 2023.03.22 18:52
amgen 101,4126870 547,3926922 51,5016665 865,8470365 64,9582692 155,1118096 2023.03.22 18:52
apple 465,567755 774,2763489 947,7356488 883,4428083 476,4589582 125,1969662 2023.03.22 18:52
boeing 25,2347402 209,9688681 485,3946876 705,5856478 807,2516487 978,8577343 2023.03.22 18:52
caterpillar 753,8438651 705,8164520 802,8595178 928,2669996 916,7025643 543,8632895 2023.03.22 18:52
chevron 438,4264557 306,9138184 885,4308117 111,9097780 665,3196254 878,1505647 2023.03.22 18:52
cisco 714,5835004 736,5216874 835,7145524 380,5884641 558,841925 405,3605517 2023.03.22 18:52
coca-cola 943,3331776 627,8600034 36,1708996 723,4739548 597,293905 388,4827689 2023.03.22 18:52
dow 460,4985578 393,1257540 818,2711928 277,5324960 854,125311 55,6898421 2023.03.22 18:52
goldman sachs 727,4336051 279,2855009 518,6832222 646,4615077 17,2736037 322,521416 2023.03.22 18:52
home depot 445,448039 526,418583 75,9138695 525,5343965 413,9171739 660,2306103 2023.03.22 18:52
honeywell 189,9364690 763,430596 949,8172896 733,6760835 251,112078 961,7686921 2023.03.22 18:52
ibm 694,6076368 230,7108296 881,5517107 763,3257437 596,2890674 368,6707088 2023.03.22 18:52
intel 203,8922291 205,6153641 809,8652557 846,9977695 801,6090806 41,7507246 2023.03.22 18:52
j&j 426,7737307 427,6772647 785,3883923 446,4793682 996,6761564 191,8772695 2023.03.22 18:52
jpmorgan 228,9531688 203,8243816 242,5706151 495,4451730 463,7001956 61,2722470 2023.03.22 18:52
mcdonald’s 565,9065115 270,3671758 516,3108454 118,9419621 85,5447083 619,8695144 2023.03.22 18:52
merck&co 933,651835 349,9291295 741,5390803 806,9692069 492,94121 793,7344852 2023.03.22 18:52
microsoft 580,2886788 180,428712 988,2401953 315,5543255 147,5851345 921,6622987 2023.03.22 18:52
nike 896,394016 604,9805559 584,2234875 850,5172103 289,1989528 446,300108 2023.03.22 18:52
procter&gamble 738,2527387 999,2302821 262,7928060 964,8421777 82,1444255 885,703590 2023.03.22 18:52
salesforce.com 385,2001670 625,5313274 785,5461857 194,6812813 586,7978867 662,1696969 2023.03.22 18:52
travelers 22,5119073 687,3100452 711,1332469 340,4488931 386,3392734 679,6481361 2023.03.22 18:52
unitedhealth 132,6439424 490,2135640 788,3753627 284,1729885 575,9086074 704,3608310 2023.03.22 18:52
verizon 455,8979418 43,403802 696,7039494 210,7172027 216,8969842 28,9267167 2023.03.22 18:52
visa a 31,3673036 376,4162164 706,547849 65,8386562 699,5546662 53,4870950 2023.03.22 18:52
walgreens boots 930,3361430 660,5055584 245,3643993 866,6995433 263,9085016 740,9581694 2023.03.22 18:52
walmart 612,9500004 675,8283076 847,7026198 755,8772155 70,1306340 294,7765002 2023.03.22 18:52
walt disney 186,3577842 615,8841460 912,6673764 371,8424791 4,313244 348,2482697 2023.03.22 18:52
2023.03.22 18:52 2023.03.22 18:52 2023.03.22 18:52 2023-03-22 19:05:53 March 22, 2023, 7:05 pm 03.22.23 22, 3, 2023 20230322 07-05-53, 22-03-23, 0531 0553 3 Wedpm23 it is the 22nd day. Wed Mar 22 19:05:53 MSK 2023 19:03:53 m is month 19:05:53
214565816878735429174848318864265546348455992578902
1268116231723228453559156483752687744950520678221635
674336128572485986283038778419619462253097747700718
62264459919875068469408705497369892766412182964112
505047924716430788763769754494789267197209261808940
688111449304280319625112669314931613428940885611875
469340854522868828127896267860210185365236337563538
9866176827509796924451842513098099381277437062908
51162720826751432690536657936821025828583986284047
5617954038205187330991258606756075716801131881476134
27819205616345803346358493845457726751280895012021
6511796441527406757281789271550553294954977506304
2143616666234330532253321838629650541538519310906193
9505769925001613400313432822681493921056866612531712
179649323440193024497930959133141101106687786180
8230764638782743742932457320378753453279131983496718
29121535293865229705249208862968105942424574786723
411512164485632832185783984913979347325180025104731
902842771006822922563481326481893042596453887897091
599783296354293731079023616292353799207476693282820
79296821957482640658804466328329141735195327094149
5404640524958309314608454863163549413858490804475
5851505975607428668596307606853957395226351314651216
525236713286909621668482667632060471240213976723347
89444110486145490871444816746413038547542715489179
3645105180341804153150418912387658799455681819919
870822745153473529106197491213776954700666039893642
9893957564291278616746202633367022435178499668871472
55931085682570557894681218584971749433399604000195
7269996571105282226333329335954888857234651156025
32542119019530621966032755325393008809459282008281
405472248469102392661579135555486985161369685337117
680065725862847570335635621992419424152479558044800
4414200364566847388136535794929851596843669541416280
3695889015831827483423871310438986239318953828389559
516537826353529256748288696267613427350894859113892
27421828626160008438711159707676714647685443321718
17515453077795658718973693122123007680636551475696
69996203330663454439136432682928309655763879088231
941782835378513939987958329497639637815231199125990
57223654169733048937733428984752073647419859248212
8810310044221696277445688316281294907778934697331685
276628138416612988957625820744886389846181185497300
94387887964873166502334951242943806380750070163894
# site
 stats hit
1 www.blogger.com 8827,969 24413,842
2 www.google.com 6981,34 78520,402
3 youtube.com 8222,898 49764,639
4 linkedin.com 7705,222 30331,28
5 apple.com 4554,630 97875,678
6 play.google.com 588,506 5799,71
7 microsoft.com 8867,184 12001,132
8 youtu.be 8849,155 52043,768
9 wordpress.org 1226,765 60885,821
10 adobe.com 7981,395 22196,621

7196, 620, 5619, 3969, 684, 2500, 1324, 4610, 4401, 2005, 1126, 7172, 5767, 6752, 7598, 2623, 5540, 4210, 4139, 3071, 8922, 565, 8771, 3401, 1096, 9117, 5083, 992, 1666, 558, 697, 4057, 6423, 7394, 6444, 5382, 6034, 5610, 1122, 7975, 4415, 4438, 3378, 348, 3173, 4307, 4085, 106, 6630, 1067, 7964, 8438, 2395, 8801, 3058, 5734, 3866, 6969, 5601, 2288, 8220, 2643, 4958, 2811, 248, 4660, 326