Table 1446 stat 9186 time 2023.03.27 11:02 Last 20230327
name last high low cgh. cgh.% vol. time
3m 771,673230 583,5107844 961,4880777 862,2303049 125,7134536 173,9263102 2023.03.27 11:02
american express 7,3007472 44,1887782 25,9780876 436,3810496 553,6259382 618,5501748 2023.03.27 11:02
amgen 37,7312716 257,6316066 529,4012263 550,3006990 469,1334861 811,4300249 2023.03.27 11:02
apple 621,6739088 660,7466515 387,8331377 673,3942031 134,7166311 583,1586563 2023.03.27 11:02
boeing 695,192722 540,2482704 645,1582383 798,6813566 889,550746 313,4189370 2023.03.27 11:02
caterpillar 456,8631382 719,9248500 996,5311194 355,6181880 205,152045 365,5923904 2023.03.27 11:02
chevron 848,378010 986,9822269 754,5695746 141,4491506 589,6805890 697,2340571 2023.03.27 11:02
cisco 838,4958661 915,7283370 551,2283767 148,72414 92,8669100 932,881390 2023.03.27 11:02
coca-cola 398,2869662 706,6030574 302,711663 196,1505126 109,1820411 133,8633992 2023.03.27 11:02
dow 751,2736225 313,3404624 954,99707 574,7930387 506,4899330 521,567773 2023.03.27 11:02
goldman sachs 718,6686496 64,8098244 536,9961100 898,9335888 283,6042903 537,5852467 2023.03.27 11:02
home depot 675,7320939 736,7844238 914,8684987 648,6657506 142,9603727 7,963326 2023.03.27 11:02
honeywell 970,5807322 889,4761800 71,4107468 533,7889748 80,5969759 599,6149558 2023.03.27 11:02
ibm 593,4967625 548,8761620 101,851907 461,7765094 817,1971678 561,7314194 2023.03.27 11:02
intel 66,2087560 397,2077875 169,4033827 304,1394719 984,1934912 616,547801 2023.03.27 11:02
j&j 604,1486091 843,6836342 745,4425539 299,3386709 939,8471344 215,403691 2023.03.27 11:02
jpmorgan 932,6762413 817,7496095 873,3778115 481,9390754 586,8781987 147,7556961 2023.03.27 11:02
mcdonald’s 282,4509828 895,2656963 644,5108198 321,2487119 659,1642311 932,4050138 2023.03.27 11:02
merck&co 607,2309359 743,5461012 78,9585173 586,103952 635,4033487 760,5081676 2023.03.27 11:02
microsoft 781,2410334 447,3677276 120,5941057 124,4008134 46,185916 666,6895624 2023.03.27 11:02
nike 529,9869859 938,1888401 152,8706202 594,7580018 102,3375384 304,1796262 2023.03.27 11:02
procter&gamble 296,8905733 190,9308143 294,9500258 439,750821 191,8862247 443,3102911 2023.03.27 11:02
salesforce.com 480,5662332 711,5254188 585,3776141 215,1142360 365,1532554 303,5158169 2023.03.27 11:02
travelers 24,8969298 274,1254315 235,5779216 305,5305238 469,4950788 461,7624167 2023.03.27 11:02
unitedhealth 445,9003198 837,6361637 786,2803083 946,2668748 846,6575592 792,4313662 2023.03.27 11:02
verizon 36,72748 546,3997731 161,8486782 915,1844056 745,1894085 310,9800760 2023.03.27 11:02
visa a 767,6148946 511,2358249 110,9719378 998,5550780 872,8357403 192,6588019 2023.03.27 11:02
walgreens boots 116,1376963 925,9625900 795,7179702 394,8304286 725,9395583 230,8857750 2023.03.27 11:02
walmart 788,1457915 71,5338442 335,3800176 514,1025300 994,245200 339,1048856 2023.03.27 11:02
walt disney 996,3365963 660,8687151 173,8512050 527,2883850 988,4531935 251,7841567 2023.03.27 11:02
2023.03.27 11:02 2023.03.27 11:02 2023.03.27 11:02 2023-03-27 11:15:32 March 27, 2023, 11:15 am 03.27.23 27, 3, 2023 20230327 11-15-32, 27-03-23, 1531 1532 1 Monam23 it is the 27th day. Mon Mar 27 11:15:32 MSK 2023 11:03:32 m is month 11:15:32
6450896584483728852432584205227376674415992227568377
83238150462123104441407664323722548205189278496904
9409620453006956918048890037582663236834333417017
2419153926368982873333667730474270564270394752352831
667312414058555186438912951262050745086334315318
9834856041298837892167953184866595049697208774858537
4041902033459909151871368290595353137438538887875
2296251114789799590893525048985412248238322755963963
2156998782434491256885542430678609564429766058685
30268007299114510370207271347870686947367782494017
61887080451915316454264760976967917177291222968975
162432935769626043532293961338726317590562352936901
62344821169243177453942104671617993147290161806104
599791965810946378396572412661457959358655374943
2510892829259782275492109917812526645456748297650
2284514616248349626854753393209312129126470652922895
8139238461378974189489371148151414809919584777741521
5350382866715968775537223386732658577526509622762578
61463094282944796687862320447583106954146689052767
6997901531649925282747009410845540414410258569427947
75215399851532919705026474946475159835208922723674
4013698080228809478858179524860796802402280483831173
8513696883012801293997814244140646847847548066461853
5442308770559378786523639741033377988171456735963
7086903320589172108867457549950571177791656361805870
722174532694579134766199299325258432267627410791911
519221915984260425957975702262344099506896266976874
6612703455946612328771956032118681745457142736326179
871182358455696695651039073616342796056620036718636
121370304862266564451178988262956402480796839952222
8253185199091554545920700682929037889990772335330
9145922495197259436444336268753456063751405082512185
5466544461711810551316100665619197325501649648365
541995047737019720950045476696443712470340837608396
966275412372464156197374729921542735791148092051093
5615634436287370403141273063808422679745254461715254
8496159970704440122494199235833421208049419630151796
7958389356167669197644288152448342441019707939743341
5442210919135203327681938032568265838110140347834931
5560698970725254966792462971568634661331617729818979
664068055623473126350416726368395768493781689791106
7059944284699800765176388034566854177781836457522619
8816271367534007581022757749103180484286213861098802
7275132981201490656044436654720216636968221158399
# site
 stats hit
1 www.blogger.com 4252,367 45068,417
2 www.google.com 2471,898 14443,703
3 youtube.com 308,134 51421,46
4 linkedin.com 2827,598 5165,107
5 apple.com 6578,459 55045,299
6 play.google.com 1134,222 50101,543
7 microsoft.com 8851,807 51100,354
8 youtu.be 176,908 19314,443
9 wordpress.org 2746,644 85967,522
10 adobe.com 5418,5 22386,573

7381, 4205, 6694, 9932, 778, 2415, 7932, 1843, 2954, 6168, 7307, 4776, 9192, 9162, 2231, 610, 1064, 2966, 88, 9038, 5818, 3858, 9296, 9742, 1076, 4279, 6504, 2127, 9046, 4928, 6176, 887, 352, 4996, 6749, 1304, 5486, 6315, 861, 7029, 1966, 318, 362, 4164, 3734, 682, 4629, 7148, 5420, 5419, 6177, 4734, 1884, 6444, 7105, 4681, 4780, 7539, 7443, 4547, 794, 1085, 6797, 402, 376, 4384, 2543