Table 5900 stat 9030 time 2022.12.02 02:05 Last 20221202
name last high low cgh. cgh.% vol. time
3m 53,1044831 163,6499314 594,2517928 635,9903742 484,3262070 864,2922835 2022.12.02 02:05
american express 307,1154740 453,5289247 870,5080870 515,4354142 216,8521254 280,6118792 2022.12.02 02:05
amgen 273,9373605 384,9634082 16,9736874 866,681376 79,287096 718,6717988 2022.12.02 02:05
apple 281,3534938 662,7647723 680,5265822 57,9861862 642,5098953 515,5127341 2022.12.02 02:05
boeing 18,302024 948,2333290 882,2281481 845,1547930 166,2289486 119,1810787 2022.12.02 02:05
caterpillar 203,9845706 249,2808064 14,9672852 952,2937825 321,6147781 59,4797 2022.12.02 02:05
chevron 142,1156106 986,7834164 625,5017767 296,6434880 532,2442986 876,4143067 2022.12.02 02:05
cisco 472,7220252 569,6379551 951,6873007 819,1536096 672,682500 434,6851514 2022.12.02 02:05
coca-cola 36,3870211 978,3563141 2,374887 357,1431594 153,3434595 926,7786050 2022.12.02 02:05
dow 845,2227262 422,3772151 467,2989100 791,9394713 21,3606213 577,9719087 2022.12.02 02:05
goldman sachs 48,3964600 126,7197932 465,5599343 405,5002451 947,3838785 856,9487545 2022.12.02 02:05
home depot 421,2133528 92,5744663 557,184896 353,4020484 241,7751642 779,7082404 2022.12.02 02:05
honeywell 75,5707852 648,950092 931,2251379 67,9793284 621,1924361 699,863077 2022.12.02 02:05
ibm 752,1040662 586,6993257 488,4431118 648,9093117 656,7399940 484,2132768 2022.12.02 02:05
intel 758,8368491 615,9996993 612,3945886 708,6860874 965,3556513 781,8967801 2022.12.02 02:05
j&j 581,8480143 876,2023869 41,5752301 289,7928207 679,8752471 492,1672408 2022.12.02 02:05
jpmorgan 319,1402266 77,9748234 880,5603302 188,6387041 397,8034252 638,91926 2022.12.02 02:05
mcdonald’s 198,3463431 695,1633874 702,4763764 61,2827835 325,9362759 485,3648410 2022.12.02 02:05
merck&co 511,7738648 158,1908021 649,6498081 358,9674707 790,4345952 942,6702552 2022.12.02 02:05
microsoft 994,1303941 309,3921047 933,9473627 401,1318329 294,965771 295,9957000 2022.12.02 02:05
nike 573,3553876 279,8973441 292,7636537 262,8031694 537,4198468 993,1866302 2022.12.02 02:05
procter&gamble 70,3520143 154,8596895 786,963948 530,7815349 227,8389038 174,1606080 2022.12.02 02:05
salesforce.com 786,5749367 293,799721 671,5876610 76,2444671 943,3541555 142,2347121 2022.12.02 02:05
travelers 118,4039962 38,6553275 824,318529 842,8934977 384,9960585 753,1704767 2022.12.02 02:05
unitedhealth 93,2831317 952,3192420 122,1256510 480,9083019 700,7722908 988,3721013 2022.12.02 02:05
verizon 360,639460 616,3030003 418,7583794 538,5359106 163,5755938 192,9862184 2022.12.02 02:05
visa a 607,331957 879,9913139 30,6329031 162,1217073 916,1138021 441,380702 2022.12.02 02:05
walgreens boots 240,9207993 946,9400406 693,9346460 312,530417 998,9287101 356,4166933 2022.12.02 02:05
walmart 687,8937543 952,8494650 469,1438418 835,767948 177,7153993 69,2062915 2022.12.02 02:05
walt disney 348,2298992 328,2643371 344,7689481 303,5831543 690,2487793 523,3828372 2022.12.02 02:05
2022.12.02 02:05 2022.12.02 02:05 2022.12.02 02:05 2022-12-02 02:18:49 December 2, 2022, 2:18 am 12.02.22 2, 12, 2022 20221202 02-18-49, 2-12-22, 1831 1849 5 Friam22 it is the 2nd day. Fri Dec 2 2:18:49 MSK 2022 02:12:49 m is month 02:18:49
8354182179204512551415511363872230002000406587367668
8652979919906839579397971615331022625484319017693781
983375887083765687205034345431711318561509791141805
906374939406536048263233932421257510518488309757755
821254332171359073396988998951404293517288211997508
32082155118942644350462775302750821576623646852286
408975105108486189039749529295662227959549322643261
2937990714509504859267887933343055353871953342219342
53067821041735494040062143905460504621466734388645
86314612579957747819079969296998463629577245031824
554777088231705743119681899635689762094695725168072
559686791743268084165789960151083986374321788135393
4827102111955471403640976664762579852551650671954089
496736442671826713673089333405110585943316859077019
2253266135861243798656987605571339022256847686681995
8345755231395756147600389130348383150682055975003
238884905504228321962860556949316395475414046605143
16042499981127592685133883441469099699588393474791
2285304481961093513220342199566302166809268819807
78843399990440693998211562046025941498779595737864
205182599706101188166732612217728353862638271032254
9155297170996162687915008972880332006433315929474127
2955587792721783959591946345988685644866344104619
4363458868949720743072218543888413007258965122477430
574559408792928568877730222159135702322683144289
842640629444769517038151098292192456281474582306990
7448193832678271621971367162101754047646208985476357
562373760412854292183413450890684747890704416041618
158120603455252317283766540914724899441318174627403
43649195269861458712737867919796576646312172319346
8570657023134979691422822433265822287360461583597658
2923154758181477329762000742729485275966950549525
49647457458259611476489114982010132979610182971531
8877499462516284257877691430324482439181644698828632
5349735748943463463498456710466075963395400941959700
33826355648941229191533722546747055988665554544421
1686265092559678044472994508182772239081044156459
76737117137370918854928276835081102957354362040
5218263095223587239754418983306967827134636015968111
119054547086568223461818438935519291289129374157
8258468530834915910392061715998874854146911382538251
171732096484162578367043324247509294000819627459862
20053881527994431470995570957801540282349117542126
89742291672869504550620571699197688460115196104289
# site
stats hit
1 www.blogger.com 3101,265 60416,59
2 www.google.com 4769,600 95637,964
3 youtube.com 8282,840 63659,258
4 linkedin.com 5349,698 71258,758
5 apple.com 3179,112 82925,86
6 play.google.com 1037,897 16201,805
7 microsoft.com 7422,19 92002,643
8 youtu.be 9798,64 7083,290
9 wordpress.org 3276,675 34875,805
10 adobe.com 2741,306 76824,103

4049, 6800, 724, 4201, 2669, 2878, 6674, 9053, 128, 6660, 6181, 4036, 3045, 5671, 9763, 7546, 291, 4833, 8722, 2856, 4087, 3021, 6662, 7622, 7545, 7550, 3838, 6656, 3666, 2978, 9020, 7238, 4868, 325, 1104, 4979, 8914, 5951, 73, 2364, 7853, 1343, 1499, 8572, 325, 8592, 2072, 8654, 7901, 529, 2158, 4195, 3507, 6645, 3718, 1196, 8923, 3260, 536, 5586, 3381, 204, 7, 2392, 7834, 6912, 8428