Table 6569 stat 8511 time 2023.04.01 06:56 Last 20230401
name last high low cgh. cgh.% vol. time
3m 654,4873875 633,1226762 563,5534460 547,9368980 357,965938 965,1313692 2023.04.01 06:56
american express 442,9582109 897,2348547 923,756188 794,5347780 503,5082716 779,62163 2023.04.01 06:56
amgen 115,6915309 529,4804843 920,1856697 332,5750478 673,9644090 698,2360926 2023.04.01 06:56
apple 518,2452048 173,8750428 342,1381246 7,7832409 97,9036684 19,193969 2023.04.01 06:56
boeing 979,8121817 554,4822327 321,3330592 488,4348162 25,172789 915,9451042 2023.04.01 06:56
caterpillar 203,2468486 520,8760056 212,2178757 112,7291125 463,2850886 604,8048790 2023.04.01 06:56
chevron 423,6105671 588,5195486 514,6062152 539,4935226 418,931202 975,7388501 2023.04.01 06:56
cisco 426,4642041 174,4507694 482,889666 396,6844314 336,9160253 560,5470727 2023.04.01 06:56
coca-cola 134,6725350 276,5969814 957,8803404 402,3808367 491,9899801 900,51429 2023.04.01 06:56
dow 596,4393307 499,145922 532,4744207 753,9586302 938,9271084 409,4201076 2023.04.01 06:56
goldman sachs 17,8052730 105,3518900 721,6649758 899,8551992 338,1751479 452,2951343 2023.04.01 06:56
home depot 56,8540410 676,5463957 844,5763561 551,4402163 16,502040 455,5481376 2023.04.01 06:56
honeywell 525,2082506 507,4632492 136,9161672 883,1514338 721,9878956 503,4427383 2023.04.01 06:56
ibm 653,4022865 298,9903821 577,7501181 286,6329226 604,9614873 180,4481801 2023.04.01 06:56
intel 538,7308567 888,5535301 781,3432048 102,3056853 551,6084352 769,6868142 2023.04.01 06:56
j&j 525,6522912 838,2460424 640,3415718 689,2930581 744,9867182 284,3212926 2023.04.01 06:56
jpmorgan 737,5689565 954,3409953 530,1335332 789,682870 864,6775716 622,6454506 2023.04.01 06:56
mcdonald’s 21,7234845 951,5722316 332,7200702 259,8565220 372,972937 103,125480 2023.04.01 06:56
merck&co 439,7913450 306,1827237 778,5890461 504,5148993 158,4582313 856,6884462 2023.04.01 06:56
microsoft 592,6450697 756,4561543 323,3785501 102,3434175 102,527406 915,4339543 2023.04.01 06:56
nike 773,1746948 291,1451720 272,3930405 158,7108539 185,4633260 893,9624485 2023.04.01 06:56
procter&gamble 53,3975937 477,2103746 855,3332421 898,4475893 978,6555539 903,3009530 2023.04.01 06:56
salesforce.com 35,53483 644,1361386 59,5600194 570,8308995 734,8605690 976,67025 2023.04.01 06:56
travelers 254,1337915 717,4379949 597,6111338 401,6494894 9,8777910 860,8645524 2023.04.01 06:56
unitedhealth 211,7586846 312,1893449 414,2158851 490,4483423 222,1346682 584,2793222 2023.04.01 06:56
verizon 694,1545736 111,4294016 16,862932 436,2687520 220,1536603 707,8172019 2023.04.01 06:56
visa a 765,1071902 467,7735216 984,3265552 638,1960143 86,9502155 385,4994781 2023.04.01 06:56
walgreens boots 166,8756569 947,3873340 11,5323011 666,7050125 687,7768778 135,7020172 2023.04.01 06:56
walmart 863,5705181 970,832555 724,6775160 900,4889724 784,3671487 263,7696873 2023.04.01 06:56
walt disney 694,9005679 965,7789434 850,3510607 279,168838 227,2262418 404,2370425 2023.04.01 06:56
2023.04.01 06:56 2023.04.01 06:56 2023.04.01 06:56 2023-04-01 07:10:11 April 1, 2023, 7:10 am 04.01.23 1, 4, 2023 20230401 07-10-11, 1-04-23, 1030 1011 6 Satam23 it is the 1st day. Sat Apr 1 7:10:11 MSK 2023 07:04:11 m is month 07:10:11
70944557657110118337126947580512277555315987408129
89362951797772721383905796271893045275475323501733
7652217793826171241959926578463873765570427286987463
6048575853208253918986099966950741734087656814096025
751227817380254053733984099401887475586374783457
141161835452158514770444260651634038125680432471404
19259058292724779046042156239143609702624882316445
43822312880046669618832667016556290393282113319166
362619502430976221168977642043748458975381813283946
60402671285426026367113497724691317343585654804913
409570468388331682927354973592498495356444456509792
758783364568873947146998184995638839258303455013646
377517318028837181515685017767958242706140067076394
9764812918392705547028862643771052536248244387947851
173685142982340234330543123441063016708745431200
540721331877815199716514539388124018669762755124590
891159336117104459621181328452361348652793093263687
9372759517963093661590677459700960723690131496559837
101841826114390275132123425981435456152684888892818
35916857935758897792917854875910621614012995313
977738094045067934756936357606433245843278304090
303978269279817215280448792234392676190885899644542
96824833760085557506940508647876311210631243576399
19375306521848398161968302616193428618312987824
430827367395706811498135320424456951189304372678843
507510332561107860479967639783441136647785958313162
171477785258152274848986008229840587091322689307760
346948362464705940197091514028833664981486546569930
31587753564745087851548942114921677113956683450764
16862703300475434522726604582350321599133411557835
72743471959934556772329578053368649120020632347754
6938615187316056146073585522166813756455955047135259
498143812857643214686085743856723460819283756177
759276747665456838954769177240458242356690990568491
8403189547915468233651191235453295374333374429189836
568867946139104597757519829983752645692463218858401
809726114595355933134370774728151107991886135901
2572310864122291456035511374976857807416470090212091
950243206802187786377025736358963553430947095972460
245074968927659978899723076389157192578574659669
842338193561236480832106061701653525720917626137137
9915761115368848691716236043133360032440435272633906
4705280749166442230485603331356047577384885434826405
90857904106950944485632695088669086986715022471831
# site
 stats hit
1 www.blogger.com 1101,793 53119,240
2 www.google.com 4325,315 14784,800
3 youtube.com 1048,447 80961,366
4 linkedin.com 3978,101 81021,841
5 apple.com 6640,900 53504,458
6 play.google.com 7857,86 36601,6
7 microsoft.com 1846,631 72030,759
8 youtu.be 8553,174 94188,966
9 wordpress.org 9657,474 20466,399
10 adobe.com 7875,353 19719,893

68, 1971, 680, 7715, 5722, 7527, 5949, 8428, 4783, 807, 5435, 6176, 2506, 8040, 2129, 4024, 9540, 3272, 6366, 9889, 3275, 8669, 4995, 1478, 3111, 6296, 2743, 8710, 2629, 1278, 3712, 6954, 1296, 3470, 1212, 9748, 773, 3711, 5512, 5543, 7471, 7168, 4310, 5462, 2628, 1695, 2041, 9591, 8875, 998, 6417, 4573, 9162, 2955, 3471, 3296, 336, 1155, 6341, 1583, 3355, 5308, 1927, 8732, 7957, 886, 474