| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 40,1384749 | 311,8985214 | 831,243859 | 560,7917039 | 671,2998743 | 269,1303985 | 2023.04.02 15:30 |
| american express | 662,2447913 | 938,1189707 | 801,3282886 | 626,2556732 | 147,8381113 | 649,6321620 | 2023.04.02 15:30 |
| amgen | 881,2348831 | 164,903026 | 703,3820000 | 397,7424733 | 520,7071343 | 641,3517633 | 2023.04.02 15:30 |
| apple | 731,2013702 | 144,4030491 | 501,4127354 | 533,1633574 | 657,4716716 | 283,4584544 | 2023.04.02 15:30 |
| boeing | 800,9082634 | 714,9467913 | 746,3633278 | 579,6278202 | 598,7429509 | 718,3012873 | 2023.04.02 15:30 |
| caterpillar | 125,1149216 | 44,6454256 | 822,6847550 | 997,5535758 | 886,1406558 | 956,3873697 | 2023.04.02 15:30 |
| chevron | 553,4900725 | 551,2109177 | 961,8330550 | 669,7617041 | 741,3834995 | 708,4876930 | 2023.04.02 15:30 |
| cisco | 747,2874487 | 116,3450382 | 31,8336358 | 646,1553502 | 948,6900859 | 800,7706132 | 2023.04.02 15:30 |
| coca-cola | 375,7979645 | 324,2609661 | 938,2808138 | 648,4920114 | 771,1990626 | 703,7326302 | 2023.04.02 15:30 |
| dow | 33,3723010 | 494,7734359 | 756,2028296 | 261,5026277 | 490,3766419 | 847,5206776 | 2023.04.02 15:30 |
| goldman sachs | 211,4939912 | 676,1588350 | 184,4768035 | 929,5589179 | 275,2536370 | 820,2133882 | 2023.04.02 15:30 |
| home depot | 534,4682196 | 705,3053370 | 667,4083285 | 38,6993996 | 780,5323013 | 473,5364298 | 2023.04.02 15:30 |
| honeywell | 735,7339642 | 40,2254090 | 111,8867233 | 746,3208836 | 381,4221142 | 480,5647915 | 2023.04.02 15:30 |
| ibm | 899,4091666 | 124,1736856 | 663,9435932 | 387,1972543 | 412,924733 | 503,790948 | 2023.04.02 15:30 |
| intel | 501,5405583 | 778,2814311 | 73,2513298 | 818,8079903 | 985,8569183 | 34,958999 | 2023.04.02 15:30 |
| j&j | 743,7794857 | 417,1243559 | 202,8965021 | 689,1005175 | 306,8128566 | 274,9684721 | 2023.04.02 15:30 |
| jpmorgan | 756,6612769 | 166,1682623 | 753,6683175 | 248,2545518 | 209,258513 | 536,2817351 | 2023.04.02 15:30 |
| mcdonald’s | 277,3538438 | 90,2624749 | 211,1231246 | 359,9544035 | 902,7751583 | 79,1042101 | 2023.04.02 15:30 |
| merck&co | 671,7679066 | 205,9773289 | 581,4789306 | 945,3372128 | 141,1115272 | 505,8939575 | 2023.04.02 15:30 |
| microsoft | 780,7528321 | 149,9887203 | 778,6844922 | 271,558643 | 39,3601807 | 319,2490979 | 2023.04.02 15:30 |
| nike | 483,6767140 | 204,3859154 | 452,2822607 | 490,1235325 | 51,6948529 | 101,6309304 | 2023.04.02 15:30 |
| procter&gamble | 174,466622 | 968,3139908 | 159,4736182 | 208,9380340 | 227,3564575 | 926,51335 | 2023.04.02 15:30 |
| salesforce.com | 41,1972095 | 61,792855 | 557,3793369 | 329,406953 | 56,5318847 | 427,5079230 | 2023.04.02 15:30 |
| travelers | 814,9167361 | 631,8643126 | 611,7323167 | 495,7853724 | 779,4633861 | 100,9371683 | 2023.04.02 15:30 |
| unitedhealth | 937,3073114 | 875,1634544 | 664,8019563 | 169,7047185 | 999,2295856 | 784,5565559 | 2023.04.02 15:30 |
| verizon | 609,1123873 | 597,6649732 | 644,238618 | 173,4584172 | 940,8043515 | 323,5521867 | 2023.04.02 15:30 |
| visa a | 537,8179726 | 338,3156470 | 282,4369221 | 253,2183628 | 744,1280174 | 382,4080023 | 2023.04.02 15:30 |
| walgreens boots | 930,5504049 | 113,9291394 | 780,8967246 | 486,3889128 | 10,829464 | 54,6533836 | 2023.04.02 15:30 |
| walmart | 107,2267819 | 112,474059 | 32,4345304 | 599,5678014 | 253,9371516 | 883,5338614 | 2023.04.02 15:30 |
| walt disney | 374,1362635 | 752,1183071 | 265,1340412 | 526,1942544 | 684,6390300 | 124,4644365 | 2023.04.02 15:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2059,844 | 19801,381 |
| 2 | www.google.com | 1299,696 | 1966,812 |
| 3 | youtube.com | 2168,716 | 19158,200 |
| 4 | linkedin.com | 438,454 | 40926,516 |
| 5 | apple.com | 521,88 | 28686,34 |
| 6 | play.google.com | 1068,450 | 15378,692 |
| 7 | microsoft.com | 8676,380 | 17739,109 |
| 8 | youtu.be | 2141,349 | 74428,420 |
| 9 | wordpress.org | 1928,943 | 80014,323 |
| 10 | adobe.com | 6375,820 | 13403,855 |
3256, 5787, 4633, 8312, 3810, 6573, 189, 6983, 5264, 6128, 5511, 679, 8328, 1308, 5245, 1874, 389, 6292, 8602, 527, 3254, 719, 590, 7429, 5769, 4605, 3882, 6212, 9188, 8734, 7368, 2933, 8269, 2778, 3826, 9282, 404, 522, 7701, 6846, 1507, 4747, 6734, 7597, 8478, 354, 6938, 3601, 2510, 2076, 9682, 3415, 1358, 1078, 1887, 2527, 9375, 8781, 8232, 2030, 2708, 2553, 5669, 4851, 2532, 4513, 8284