Table 3587 stat 921 time 2023.03.25 20:47 Last 20230325
name last high low cgh. cgh.% vol. time
3m 238,4452037 469,7541787 165,5523091 640,5187051 545,4440179 779,1329169 2023.03.25 20:47
american express 632,6456996 513,748240 410,3920923 125,5508907 451,1204386 296,9949432 2023.03.25 20:47
amgen 158,1066448 208,3139869 176,5663771 406,4126586 12,8749975 167,1760385 2023.03.25 20:47
apple 427,8071386 695,9727045 251,4744052 106,8831386 120,6189479 958,5299200 2023.03.25 20:47
boeing 12,828096 81,4621045 204,3767914 457,3612511 483,6647390 675,6587212 2023.03.25 20:47
caterpillar 231,812511 72,2426967 956,2382169 419,3835551 46,1134787 356,2965118 2023.03.25 20:47
chevron 588,4618807 180,7079885 81,1376129 238,918687 221,3187190 554,4236705 2023.03.25 20:47
cisco 695,110208 785,1789465 676,4601593 837,9068757 541,9090472 150,4976588 2023.03.25 20:47
coca-cola 148,5683075 881,1926195 682,2374733 489,2696699 699,6687817 977,7801825 2023.03.25 20:47
dow 806,2155668 872,268170 534,4260242 451,2297962 437,2354089 409,1128046 2023.03.25 20:47
goldman sachs 695,2464101 20,2369784 156,1692525 734,3027213 737,6158510 495,4193460 2023.03.25 20:47
home depot 853,9844720 689,5526782 653,6666742 333,4596481 882,2049117 486,4165268 2023.03.25 20:47
honeywell 631,9369524 646,679807 173,550655 181,8679293 302,2004654 105,4569328 2023.03.25 20:47
ibm 370,8395449 759,1072777 455,2549948 527,3087200 240,2156395 861,8927203 2023.03.25 20:47
intel 882,1942587 353,7645547 399,8388334 181,301062 776,8274044 98,9481470 2023.03.25 20:47
j&j 882,2788720 816,1839454 479,9209839 641,8490551 760,4005322 956,2159245 2023.03.25 20:47
jpmorgan 655,4829563 525,8949938 698,3860426 787,5809094 580,1400824 346,9794716 2023.03.25 20:47
mcdonald’s 978,5265455 10,7547015 354,1076645 703,2364196 387,5189247 420,8658738 2023.03.25 20:47
merck&co 440,612431 715,2004372 462,6712615 416,1173023 155,9410061 13,8528134 2023.03.25 20:47
microsoft 327,8000100 434,9073499 940,7791868 886,9190081 306,8963991 674,6596820 2023.03.25 20:47
nike 5,3765580 896,3906001 895,3164665 257,3353911 378,9714025 536,8394848 2023.03.25 20:47
procter&gamble 643,9521899 956,7968816 893,9690829 650,2202445 769,834178 128,7091852 2023.03.25 20:47
salesforce.com 862,144158 628,1683367 910,3019029 828,9148784 678,7241201 306,5739434 2023.03.25 20:47
travelers 41,5619521 909,4182959 533,4451627 258,1760185 397,2145676 972,2905484 2023.03.25 20:47
unitedhealth 184,6225950 511,9527434 706,6383872 662,5686172 653,2901218 737,5636177 2023.03.25 20:47
verizon 592,5649723 479,2704854 289,7839744 844,3296787 346,7537632 748,8792810 2023.03.25 20:47
visa a 199,57552 56,5962783 221,281995 886,4039732 651,3976195 357,3568071 2023.03.25 20:47
walgreens boots 36,186450 925,6888095 309,6623779 253,9007912 228,7309231 172,5164424 2023.03.25 20:47
walmart 515,157052 846,8608238 769,5940956 740,9683941 600,7954043 565,8201735 2023.03.25 20:47
walt disney 823,4514990 224,4743981 849,5808631 831,8851250 599,7566293 574,9082748 2023.03.25 20:47
2023.03.25 20:47 2023.03.25 20:47 2023.03.25 20:47 2023-03-25 21:00:53 March 25, 2023, 9:00 pm 03.25.23 25, 3, 2023 20230325 09-00-53, 25-03-23, 0031 0053 6 Satpm23 it is the 25th day. Sat Mar 25 21:00:53 MSK 2023 21:03:53 m is month 21:00:53
8264646498047229076566732202929862922247259925978
427658377341449442058261213447119456208588842046694
6474495675305995259069587925529265189665537321915583
7736887646215258116495793553372784128720890731634
848160251903384942632148172820969763561563987535461
5411283389808695377180115599536479166636394636724
21465867143721418323558361241962185398872279837040
32038758604252036275748822668873261476793487424671
9387486127439282224168700187009562681973494595301
4515314127731126525194758570199157733526445168
423288775019357644485032845862671211785682233813522
4697486895434491863277479842579374151031276051411037
13487941513210362501909889986501993789391215998033
44886284713599412501771250724114720418999857467564
514835072823533518419625628531231486777174571394
1503610727016609643442013455427411774346710933108922
528474936908117131710517024481542728943591953809827
484183421614020447215362697864562162922595404977
82865723284612484326829542682954986172659794763897
519168688895525326651816297997639724929804241876902
6840954250784173490070987684879348762372968152518610
3675053580331450807854335231981787795286820607520
158263496063298833217911968950242243297279145645444
325526709244354644431977317539981930407612302312879
10000568828732948971797947783287016665056713093503939
752421061353384575495983225926878960628822978743617
226962103546245821367756851269858002531700889563320
12504467619778332943614070289210425588689319084374
914221225135427832737144030753620568443934713269650
53217640473302327876145251498376292884403527286204
517515095747638165231939953850802939152382166418944
164331523746537531512083450763858151117216038246885
25341347420131488355679214773318361283482846674215
3565402396823975803340175527807310623544482303140
826679696075751819826654822841315867709686341596550
9291588852936236663347942409135027323749182165193554
70748277631840399986358895785447141526158067119
3377880440184643950298633166560060932514830755898144
2090936560988846967377951585276184488079653405609
132748068004485177889065483348628946541366466102508
95165052149563213458854492858523943676926630737830
353152819015888799209250935693626498219683631773591
3266249340155359818347786159086963857163397644390
3720808470093973244410366054252795582926900670841562
# site
 stats hit
1 www.blogger.com 3423,80 92052,798
2 www.google.com 1185,369 16986,476
3 youtube.com 1769,901 17591,312
4 linkedin.com 2982,902 55598,36
5 apple.com 52,354 64075,91
6 play.google.com 6065,594 4630,721
7 microsoft.com 8863,911 62108,143
8 youtu.be 6190,579 29873,962
9 wordpress.org 6581,220 75906,777
10 adobe.com 5878,929 25162,765

4276, 1279, 6322, 3343, 8041, 5924, 4711, 2841, 9340, 6, 7254, 1707, 7208, 5323, 1989, 4794, 3730, 9555, 7705, 9911, 7145, 9723, 8962, 5672, 6829, 3428, 5294, 3527, 4607, 8998, 1818, 2858, 9864, 5598, 5309, 3314, 1342, 4309, 5598, 8605, 5657, 6508, 7166, 3452, 8884, 8366, 6241, 6248, 3636, 3673, 7354, 1398, 23, 8998, 5686, 8047, 9634, 2294, 4588, 8570, 8195, 4172, 8160, 540, 2265, 739, 1199