Statistics for 2023.03.22 12:09 stat 8563 №7909406

Table 3122 stat 1233 time 2023.03.22 12:09 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	802,9341802	236,5689601	864,7255412	342,9354958	164,6364412	206,2892337	2023.03.22 12:09
american express	905,1289548	976,2903375	96,348105	208,4819941	927,8902010	801,5658905	2023.03.22 12:09
amgen	479,6027810	470,3356731	394,7818414	459,1959154	716,6947828	765,5801869	2023.03.22 12:09
apple	420,1063941	516,5842485	743,7217588	873,6480924	850,8501252	938,9464413	2023.03.22 12:09
boeing	885,1458346	429,8120498	36,2299698	378,5154240	832,8476576	851,2264723	2023.03.22 12:09
caterpillar	629,3100252	422,3455204	5,1872631	925,4251318	294,4413899	10,364923	2023.03.22 12:09
chevron	163,8828624	684,138622	733,6230145	960,6179232	769,3887387	430,8048845	2023.03.22 12:09
cisco	619,8079132	320,4514592	655,1714055	678,2850697	481,1003191	630,4862386	2023.03.22 12:09
coca-cola	288,5562972	911,5812391	997,9207507	618,1608356	803,3023161	175,5366006	2023.03.22 12:09
dow	925,1350011	155,6941796	524,5844967	499,1424483	393,8193725	594,479807	2023.03.22 12:09
goldman sachs	990,2718389	333,4722086	372,9636403	958,6597399	520,8698176	241,5176243	2023.03.22 12:09
home depot	790,8587104	678,5941812	161,8531576	131,863569	988,2853055	780,5118985	2023.03.22 12:09
honeywell	869,2796005	654,2622120	99,2482542	310,897509	520,6432430	562,8922509	2023.03.22 12:09
ibm	607,5204066	552,1268205	390,7929697	644,1807923	652,3229046	775,8127064	2023.03.22 12:09
intel	176,9057552	899,1642208	191,6795997	676,608627	959,3304659	323,581730	2023.03.22 12:09
j&j	579,6332673	148,988130	277,7098832	991,8833933	231,5430545	11,6205139	2023.03.22 12:09
jpmorgan	336,6546586	801,9877042	977,5762796	800,1536253	482,6994738	318,6730953	2023.03.22 12:09
mcdonald’s	379,9939652	734,3382736	325,570325	397,9031511	690,5443703	2,9668099	2023.03.22 12:09
merck&co	254,9930279	850,4845431	536,8604169	105,8721065	515,9063631	859,4926385	2023.03.22 12:09
microsoft	483,6602212	646,9646773	360,9641098	638,7387684	958,3717304	77,2825060	2023.03.22 12:09
nike	429,4734884	186,1190625	18,1876211	86,2721120	181,9360754	756,7167312	2023.03.22 12:09
procter&gamble	796,8617120	589,3115676	768,4486483	804,2507177	109,4504698	216,4685644	2023.03.22 12:09
salesforce.com	415,8531674	208,3726545	225,2843747	655,6536605	758,8408175	772,7757217	2023.03.22 12:09
travelers	29,8585952	48,2090874	794,8044887	925,5911627	666,5146563	902,4342756	2023.03.22 12:09
unitedhealth	963,7069363	685,721739	158,9003881	541,5719856	753,7480709	944,9784532	2023.03.22 12:09
verizon	33,5998004	632,7903085	441,4048365	566,4690563	264,6138637	678,581021	2023.03.22 12:09
visa a	418,6039623	649,845529	119,5519949	519,819230	259,2038217	154,4163372	2023.03.22 12:09
walgreens boots	105,6948350	988,8577653	443,9329626	836,4753513	533,4683320	266,9733807	2023.03.22 12:09
walmart	873,8316899	442,1366000	446,1205807	195,8639058	724,8439667	948,8431614	2023.03.22 12:09
walt disney	396,4672872	925,6548927	671,791811	72,7753186	774,595524	633,2169218	2023.03.22 12:09

2023.03.22 12:09	2023.03.22 12:09	2023.03.22 12:09	2023-03-22 12:22:49	March 22, 2023, 12:22 pm	03.22.23	22, 3, 2023	20230322	12-22-49, 22-03-23, 2231 2249 3 Wedpm23	it is the 22nd day.	Wed Mar 22 12:22:49 MSK 2023	12:03:49 m is month	12:22:49
4694	5253	9580	8109	9411	2352	1422	7863	476	3821	5545	1860	1082
4077	5944	1603	3169	13	1842	645	7595	1870	3987	8877	6026	9611
3067	7907	1083	5825	8229	7663	4282	4146	5796	7377	7786	2407	8977
6235	3980	6573	7315	1194	6462	5423	4446	6088	760	4851	5023	9946
1473	4580	3635	5452	6659	4660	6502	2370	2872	7654	876	6044	3975
8190	3122	1805	487	5043	7199	1735	2518	7830	2248	1984	7990	2436
3379	500	9375	6351	6824	7090	4540	1431	2627	5595	9559	4165	3623
6925	5785	478	7840	6516	9667	9710	1021	3800	8932	7299	8394	6704
6318	9758	7015	1553	6042	1962	3007	1096	1344	9162	7605	7925	8192
8096	8117	4537	5667	4375	977	5481	7956	900	5920	3635	2801	9628
5758	6942	2776	534	9836	5327	9365	8184	5628	7360	1106	4546	256
4289	977	3461	1468	683	5438	5136	6287	775	163	5993	2622	9374
1613	753	2100	4924	8958	9810	8786	4669	1709	9496	266	3648	9228
6219	2993	5577	9513	6474	1372	4688	9781	755	4991	2789	5228	4695
2555	5922	7983	3632	7733	5581	5538	8856	3452	7239	8042	1798	3417
9731	6871	4138	2768	1209	2199	1725	4049	7175	9360	6496	9575	6043
1727	648	2427	3788	4804	8723	7983	8321	4772	112	7351	8407	3317
9521	8637	507	3403	5507	1532	5126	7218	3907	3779	5381	2273	7370
2778	6334	680	8986	1417	9679	646	648	4479	8512	9622	6896	4645
1950	7769	6541	5097	6641	8728	5091	5118	4964	9955	7939	1384	6130
8868	4405	5302	430	5675	3617	9844	6547	5883	8715	6407	6763	9289
795	1153	1678	9949	3532	2438	8321	931	8883	2193	9344	7066	9076
1737	9834	541	1699	7553	1713	9459	2752	9205	8	3009	909	4319
3277	8311	4856	8192	1073	5319	425	6147	373	7381	7501	4196	6720
6398	2405	7880	2101	8035	6238	1646	4957	80	9835	7518	1831	3331
1484	6839	4731	5832	3954	2817	9902	3010	7077	3449	1620	7415	9754
1661	9831	915	2518	9517	991	4383	9060	997	8051	5101	8661	7160
2077	1735	9506	3415	8387	650	2084	8152	5515	8017	9734	3536	3019
2911	7185	1960	4644	1093	7089	3486	8837	6379	4301	3993	7065	4391
1023	4583	6563	5721	7564	3009	1374	6357	8608	3938	3976	8364	4846
8093	4366	8710	409	9429	786	718	2829	557	7827	2664	6754	3879
6917	9007	4599	3674	9582	4352	5675	6962	8929	4810	1406	5959	2279
5667	5224	9762	1788	3903	5867	5351	9959	5439	3483	2094	80	4168
2268	718	8748	3579	5930	6111	2108	4104	7589	3423	9157	3181	1262
5050	2176	2826	9342	8990	9926	2059	5908	3573	8182	5990	7131	3318
8274	8925	1772	876	3191	8391	7243	620	9949	3025	848	3872	4273
4801	9274	7690	4617	7083	588	335	1659	6310	6106	6071	9608	1910
5691	9486	5642	1367	2405	2463	5670	3410	7504	35	2471	8065	3273
4630	3229	3337	2321	8884	7109	2878	9306	6536	4887	1233	3690	1553
7611	4736	3751	3765	5906	5899	9924	6189	5032	6546	4407	9312	3027
1683	1811	2877	2851	305	6978	3581	1169	1109	4260	8125	6363	3628
7752	62	3482	7495	4979	4713	7983	4431	9086	7843	7489	1347	6247
1039	4141	3378	7605	2672	5183	6379	538	7991	6109	3480	432	5448
273	9669	6264	9128	5374	2298	5944	4065	5136	1289	1535	4192	1700

#	site	stats	hit
1	www.blogger.com	7672,284	21317,900
2	www.google.com	8283,6	92657,508
3	youtube.com	9721,579	13401,43
4	linkedin.com	4912,175	58024,742
5	apple.com	4043,879	33610,902
6	play.google.com	2846,449	41470,329
7	microsoft.com	5776,982	48230,506
8	youtu.be	4011,247	67548,169
9	wordpress.org	5302,889	6759,359
10	adobe.com	8939,995	86599,866

10000, 639, 4891, 5788, 1416, 6517, 8947, 1680, 4628, 2777, 3490, 2395, 5135, 1314, 4638, 803, 9061, 6383, 9496, 7623, 6970, 6815, 3943, 4682, 5229, 5664, 1918, 1094, 4036, 2129, 2381, 3312, 4371, 5393, 1865, 4778, 7153, 4751, 87, 9667, 6891, 4034, 3389, 5860, 7535, 6098, 919, 1357, 9104, 9157, 9765, 9802, 5526, 8013, 3985, 929, 3010, 9684, 91, 3823, 3532, 7541, 9330, 9741, 5647, 9401, 2831