Table 8396 stat 9895 time 2022.12.03 11:29 Last 20221203
name last high low cgh. cgh.% vol. time
3m 697,15840 169,1163649 324,6862315 251,6326306 155,2011241 922,7192038 2022.12.03 11:29
american express 759,4842619 199,1303837 624,8039474 973,8193834 562,9684716 569,8756915 2022.12.03 11:29
amgen 349,1405891 642,1161579 337,4812230 106,347729 483,2741547 151,8065800 2022.12.03 11:29
apple 960,4021182 439,1153684 603,3617135 834,3622817 846,336952 493,4705516 2022.12.03 11:29
boeing 837,4661071 290,3999381 435,8594055 276,7836958 999,9173224 899,3373264 2022.12.03 11:29
caterpillar 399,55063 372,8813523 280,5232369 688,2400470 925,1271426 356,5285972 2022.12.03 11:29
chevron 489,1899874 890,3348314 224,3835442 805,613251 849,953178 461,2842298 2022.12.03 11:29
cisco 954,7368925 68,9547178 654,9677791 292,527602 973,6641434 934,2529462 2022.12.03 11:29
coca-cola 188,6220446 493,1127352 749,8484084 641,2380432 39,5322112 573,2620783 2022.12.03 11:29
dow 915,3782574 324,7654065 474,7846664 50,4282985 522,1175617 383,1757737 2022.12.03 11:29
goldman sachs 86,6750604 229,586261 339,1626463 312,5265839 784,8045654 639,5338778 2022.12.03 11:29
home depot 653,2806514 772,6913695 813,3447955 953,7286177 723,2768511 494,1966280 2022.12.03 11:29
honeywell 62,5436603 625,5830763 661,79426 759,7465627 683,9873839 805,222066 2022.12.03 11:29
ibm 150,1167610 549,9347208 921,1881094 469,5743000 469,2405196 266,2816232 2022.12.03 11:29
intel 585,2191172 11,3083678 496,5042650 505,5574857 48,1299220 141,7091471 2022.12.03 11:29
j&j 138,8994119 456,8208674 886,2608985 843,368258 378,3918644 971,2989857 2022.12.03 11:29
jpmorgan 580,4401452 873,487345 680,1389551 331,2659797 358,3405984 574,8540404 2022.12.03 11:29
mcdonald’s 845,793430 412,8927885 210,5520879 602,3471295 452,576454 168,3382955 2022.12.03 11:29
merck&co 319,110708 375,6962033 403,3466678 995,9829089 787,8684745 32,4674776 2022.12.03 11:29
microsoft 8,3620008 733,3655018 702,3078046 220,5474625 387,6310681 440,5964125 2022.12.03 11:29
nike 183,421866 943,6346557 100,1115388 972,4183758 123,3480723 115,5255446 2022.12.03 11:29
procter&gamble 695,1097678 508,4815530 978,5400967 949,9856719 902,6824878 351,6046966 2022.12.03 11:29
salesforce.com 990,5707157 153,3774397 202,5924100 973,3849396 634,9173940 20,7344284 2022.12.03 11:29
travelers 29,9925463 153,1515422 341,2673830 677,353587 377,1855402 517,3553931 2022.12.03 11:29
unitedhealth 725,4659421 341,6277342 149,6922385 233,1387221 263,3845896 516,4647378 2022.12.03 11:29
verizon 977,4900139 849,6115960 408,8692726 346,4363405 861,4988285 588,2024374 2022.12.03 11:29
visa a 766,2649694 238,1433622 451,7547076 499,1761464 221,8398202 804,3690795 2022.12.03 11:29
walgreens boots 532,363111 508,7950127 421,239633 260,3979002 514,1094277 10,9213848 2022.12.03 11:29
walmart 978,3555206 358,8405190 854,9456079 43,6205604 211,2807524 764,6610868 2022.12.03 11:29
walt disney 36,2626779 837,2561096 103,6411135 625,6345566 677,1329906 430,983252 2022.12.03 11:29
2022.12.03 11:29 2022.12.03 11:29 2022.12.03 11:29 2022-12-03 11:42:26 December 3, 2022, 11:42 am 12.03.22 3, 12, 2022 20221203 11-42-26, 3-12-22, 4231 4226 6 Satam22 it is the 3rd day. Sat Dec 3 11:42:26 MSK 2022 11:12:26 m is month 11:42:26
6894671050587775950171566610106310019772604646538585
92315294148451771754117884641292574936415513093992
2259981196437579256712343446665247816795141134376
92411943038187732951890645562925578876127637545497
18221445876241461785216127801358669162804588824982
5042960020026146433955308091785866418425200191206446
5902608554869617166348675765983037841441453156262735
7244879090199018557362289588680956993659386734489084
338993323377977186658172098538765796216942959607443
530513488694323464679787786961772749924010874958
817136027436504374443995173472716662993611529979832
267792921434855130759167517049509788612327382161559
998554377591735574643447204359069979281832620695962
7214160785073327140820567800431120989562788544468504
74239708591475615693911210993626629867987984877651
59973536486750734342149585077969620781394438787774
1874319526321620369371261061975233699743587893172092
48179270972588506692112764887744570624123892579947
8081247396226142987836878720829926703262916005592
8478612066279686437363888200638149938939606630563695
4039455392827801245496023527144644896180788060376373
874848705112773685392695241976772865994420883771352
1559307494917359426332682135901581459976345332055994
992878006278668728955212518711717817591408022284648
131851265265168163342422600731594356131014627243886
4789885917947289748719745618147333087749900621433577
340626579103340568828136211867234789239837937412172
231306179198107375880215169236190718927856981349976
667266406462315767859901650599269104571446537489435
710632846082798879795926783302890532519434662058697
2557406047629561824879998364630587498224585964522321
7804971391948945426244191750946417126544578211047068
1283533843172128964262994574229343821659379116721386
5627146094516213634479304559979261581418335824939645
8386661787702261493729706499168077852000709619426608
43133165382527384734242427024443286554337182451915
35283854915692342123817266151437737735294687622369
383875035953960811647972823550137489305124844632248
2880707711415860666696731619503712349685967878746099
315628758307241210016297219686739235270498827543183
67399949841435666508704172552473490265136537386618
317733124780141628877833111783243261619991304014674
138961772286896627135647847439584984647323188869640
529365869763741645225061623916293475801394183794093
# site
stats hit
1 www.blogger.com 1609,850 29781,104
2 www.google.com 8134,100 15661,818
3 youtube.com 4652,677 51484,970
4 linkedin.com 510,831 61487,654
5 apple.com 807,157 81576,603
6 play.google.com 728,543 53714,837
7 microsoft.com 1227,868 23026,202
8 youtu.be 7055,689 61037,867
9 wordpress.org 5384,909 97007,352
10 adobe.com 76,127 16893,473

6838, 8544, 572, 5945, 3237, 2865, 7341, 9890, 3529, 3071, 8005, 5803, 1434, 7162, 1009, 736, 6312, 2985, 4359, 9021, 899, 6258, 3111, 4255, 8049, 7059, 9059, 3141, 2181, 3193, 2191, 1035, 3208, 5385, 2949, 5161, 6289, 2086, 7566, 6040, 3666, 1669, 5960, 3216, 5111, 1329, 336, 5802, 6383, 1108, 5591, 3179, 7687, 1279, 1604, 867, 417, 7993, 7343, 4516, 7616, 9754, 8207, 1494, 6742, 3920, 8870