name last high low cgh. cgh.% vol. time
3m 367,126248 284,1463043 877,2327899 568,9370925 668,780897 472,2509594 2022.08.16 14:06
american express 355,7926560 292,4155032 432,7673488 695,5873522 562,4822408 332,3940509 2022.08.16 14:06
amgen 155,1953235 903,3310540 490,9765075 187,8566485 989,4704845 3,8669527 2022.08.16 14:06
apple 703,5708850 804,3717732 649,2759844 623,34800 69,9146700 419,5009208 2022.08.16 14:06
boeing 682,1137390 89,2441449 596,4200833 638,7501723 615,5414877 82,1055175 2022.08.16 14:06
caterpillar 518,2679887 962,5071274 738,9651188 374,4417474 536,1781251 813,1849783 2022.08.16 14:06
chevron 454,4362530 189,5227499 351,6074413 24,329416 721,1119435 277,3171600 2022.08.16 14:06
cisco 532,9152821 68,1474335 457,1485585 253,9747649 417,2151169 482,1550202 2022.08.16 14:06
coca-cola 181,8559723 597,7162393 35,4102880 901,4882068 846,896757 11,1974637 2022.08.16 14:06
dow 697,346272 231,4182972 147,5074917 735,6785973 423,8027894 826,8795435 2022.08.16 14:06
goldman sachs 951,789816 854,3678949 294,3362006 523,4743341 192,1196825 191,2262701 2022.08.16 14:06
home depot 530,917907 714,3765113 182,7254335 574,8785833 760,8043802 297,9066311 2022.08.16 14:06
honeywell 312,323375 585,7346455 835,4112590 614,7864746 490,4684973 155,7843391 2022.08.16 14:06
ibm 804,6772844 259,9968706 797,4492463 223,3269373 541,9376174 703,7225033 2022.08.16 14:06
intel 663,2774236 601,4231114 82,8979669 330,3936756 930,9149708 129,7654312 2022.08.16 14:06
j&j 326,7425100 552,8164704 211,7062751 601,157050 384,8594824 13,1805263 2022.08.16 14:06
jpmorgan 309,2357160 507,8497657 174,2109121 572,8363842 488,1733555 260,5701394 2022.08.16 14:06
mcdonald’s 72,5892380 963,16268 504,921359 767,8304385 834,3189636 647,456530 2022.08.16 14:06
merck&co 26,2477181 62,4087981 108,739333 589,4159292 310,967878 266,4829827 2022.08.16 14:06
microsoft 308,8379637 320,7960355 12,5788624 366,826415 168,3299896 85,6723089 2022.08.16 14:06
nike 422,8513261 503,2567713 171,1496561 303,1955283 397,3637822 604,5045746 2022.08.16 14:06
procter&gamble 438,1936506 920,7473647 291,1861984 231,5981382 25,5497142 394,354812 2022.08.16 14:06
salesforce.com 129,7603484 119,2966767 91,2023907 969,5124634 54,4717329 769,2240064 2022.08.16 14:06
travelers 621,716589 420,187630 436,238609 523,8731564 218,4438411 620,5079499 2022.08.16 14:06
unitedhealth 630,8508685 106,6542016 401,5002617 689,5291591 261,8078052 826,3509479 2022.08.16 14:06
verizon 11,7948214 863,639126 267,6326458 288,8879431 704,7074536 906,1397456 2022.08.16 14:06
visa a 731,4300435 13,9488259 874,6334230 457,5039241 484,5628638 158,8848740 2022.08.16 14:06
walgreens boots 64,8478082 414,3237353 655,2398688 675,6658093 35,5380943 729,3012444 2022.08.16 14:06
walmart 171,176408 189,8750446 725,958935 15,4564087 526,276921 405,3998216 2022.08.16 14:06
walt disney 661,8620104 903,1454065 425,618712 31,4879995 909,4443135 811,5652928 2022.08.16 14:06
2022.08.16 14:06 2022.08.16 14:06 2022.08.16 14:06 2022-08-16 14:19:32 August 16, 2022, 2:19 pm 08.16.22 16, 8, 2022 20220816 02-19-32, 16-08-22, 1931 1932 2 Tuepm22 it is the 16th day. Tue Aug 16 14:19:32 MSK 2022 14:08:32 m is month 14:19:32
486571899609195320947036851831256537739134885219496
106315197819027662881718420928333167055126239376979
819472508901162950286802379268920098813656314263756
632516882976880375718537812216097619835253614151652
147815955765292612227334612777274103822877276986152
9483758355444211429450577428312063029665390998779479
798297715410170138720534382457335645716676059296046
19219756571684640905593524730345773645685371493892
45863339659655519315899465929314681038183919166764
26911338782264026555867876936234590949597579741928
3408706116124084633488735887958537760657684698716
7153301835924659768475485258459159784137711973091
2497769147839668292442276798638215026824622367267448
432770855610976794814335591644913860760531604193
16753889020625971325684516838656939437752084062582
392320953123903398758226415580013463631664784750355
1423773908344665810343860992894944596816887612470
645679435178122888096646148886272978238128472395127
4107732728289797592885639242129938302485428759511
4460100718745325969129828923446153925442895311388178
2297645769805575033100162939812277818368151211096
250160491912761511549285258041395616846937824987482
21369301667554652479106957444687393148162945383826
215927775702224281446804163998493764929175613296929
700156874983955074862671254864244236340298721349777
6775459537844704486891072119287612269565975043523
865159456545953364224463597634429831280743418082165
3246134152376424842039019971286412143381372491118631
240546738844177616861768194107765482416548182495187
522469758404293394834303320273732242091302553488049
907096898269855287664623490461954295344830107961971
373864267146808397511746159576943570478993192796114
1049738950598337291369792316734750314573516053227907
903063194749217369979895760751818979467389581857221
661032918794170174641103803695768366926945441878065
341665499592317976735203139754893487300460870198490
3555391757466894434627142459375085012848866394662
992427798152108915532350915047944137747996649953310
933592711194567676077105737054148771512930329764930
23037918340855601247187372575081756487783984066718
527447572635128267178046214498359737565353648414454
1385202956777977505238298311683282783654663971531
876975288051608270157381197252422518940550111067950
6655956224272556155488676854284693295060721599153
# site
stats hit
1 www.blogger.com 7169,270 2190,2
2 www.google.com 3647,676 66689,857
3 youtube.com 6313,386 9937,465
4 linkedin.com 6409,95 61970,702
5 apple.com 9815,384 76990,570
6 play.google.com 8116,577 63887,437
7 microsoft.com 8714,233 49761,419
8 youtu.be 4481,499 33342,165
9 wordpress.org 7684,356 16633,134
10 adobe.com 304,834 98980,662

892, 8595, 7458, 1655, 3309, 9405, 3740, 7786, 8751, 543, 5301, 1422, 3855, 9158, 2650, 4373, 7035, 5381, 8576, 5782, 4386, 956, 8961, 4187, 708, 1448, 6921, 4862, 5621, 2963, 9794, 1812, 301, 1322, 4227, 761, 2290, 6738, 457, 8961, 5654, 7172, 3277, 3351, 6053, 7167, 3647, 2676, 6170, 2825, 1101, 9010, 5301, 4640, 6672, 6921, 4008, 4900, 6127, 6181, 4562, 8026, 2326, 2156, 4699, 8892, 8565