Table 3158 stat 1848 time 2023.03.27 10:38 Last 20230327
name last high low cgh. cgh.% vol. time
3m 732,2199606 159,9678740 5,2705773 267,259202 16,48400 482,1266855 2023.03.27 10:38
american express 914,1551492 534,7908253 226,6057391 624,948691 444,2588738 165,512844 2023.03.27 10:38
amgen 454,8052053 141,7855107 579,4568851 970,3111911 677,1293529 279,6809665 2023.03.27 10:38
apple 400,5455559 707,4159397 550,1887934 543,4648961 344,764894 256,5694877 2023.03.27 10:38
boeing 682,8800521 664,1266231 139,8291334 178,5926228 634,3189963 378,2135340 2023.03.27 10:38
caterpillar 776,3484308 525,4527271 478,8037900 134,8777137 349,8405801 294,8997416 2023.03.27 10:38
chevron 30,8362783 365,3733159 912,6203590 942,5949961 500,6071602 721,6393370 2023.03.27 10:38
cisco 436,8995265 232,706321 219,6100932 284,9944041 958,8088911 447,4363075 2023.03.27 10:38
coca-cola 613,5808246 314,9620268 421,6076744 861,4507780 444,2264060 824,3567204 2023.03.27 10:38
dow 846,7668974 951,3471760 374,6733354 986,8103511 573,2184727 881,7913846 2023.03.27 10:38
goldman sachs 828,1651492 786,7870897 974,2329198 224,5867213 813,5374183 549,2351490 2023.03.27 10:38
home depot 145,4105164 686,5890454 637,5100209 945,4836873 277,8974820 831,6509757 2023.03.27 10:38
honeywell 571,8173762 461,1436792 36,3423098 935,8644147 507,7208524 651,4814993 2023.03.27 10:38
ibm 953,8749015 69,7675166 412,6169685 3,5574125 28,6885925 147,6644071 2023.03.27 10:38
intel 199,922235 148,4755315 989,9789576 127,5605228 796,5878338 704,8321827 2023.03.27 10:38
j&j 930,6392657 696,4376025 360,3481017 919,3138902 223,9873222 82,6353229 2023.03.27 10:38
jpmorgan 604,840723 193,6317753 772,3391932 296,9712780 431,4442767 447,4211221 2023.03.27 10:38
mcdonald’s 423,5733165 981,2195681 161,6858468 52,912938 325,7483480 529,6852304 2023.03.27 10:38
merck&co 97,4479980 999,3194527 435,805273 954,396106 165,1475109 671,9372643 2023.03.27 10:38
microsoft 487,9675683 908,9181207 412,3553517 339,8350792 928,3208875 55,898184 2023.03.27 10:38
nike 7,1063980 181,3318466 854,7100084 18,9511956 158,161976 271,5933264 2023.03.27 10:38
procter&gamble 97,2254238 633,2613244 373,3043228 199,8596388 272,1071308 777,6837360 2023.03.27 10:38
salesforce.com 463,1170021 519,3911506 438,5734624 481,4446238 680,6620811 776,5346063 2023.03.27 10:38
travelers 372,7935473 486,5300957 809,7564500 124,9064696 981,7563589 168,3548085 2023.03.27 10:38
unitedhealth 61,3663826 215,3325727 474,9922066 17,9359958 110,5351238 327,5470981 2023.03.27 10:38
verizon 109,8081154 991,7884465 470,7681921 323,8422858 562,8088545 373,3714841 2023.03.27 10:38
visa a 565,4958033 278,5471783 252,4457477 902,3128438 812,1164339 645,2856435 2023.03.27 10:38
walgreens boots 109,6617251 222,2178489 197,5487856 765,3054350 357,7566687 94,8270972 2023.03.27 10:38
walmart 525,4169341 669,866001 226,417643 458,7910929 538,7360379 338,7897297 2023.03.27 10:38
walt disney 182,2402578 103,9939156 357,7479899 280,4653320 410,5011982 683,6065638 2023.03.27 10:38
2023.03.27 10:38 2023.03.27 10:38 2023.03.27 10:38 2023-03-27 10:51:22 March 27, 2023, 10:51 am 03.27.23 27, 3, 2023 20230327 10-51-22, 27-03-23, 5131 5122 1 Monam23 it is the 27th day. Mon Mar 27 10:51:22 MSK 2023 10:03:22 m is month 10:51:22
44824069597297903464872744482777801922375037504657
532852351695131764657748007223506256837026143645
385375935797817843137462583539715704770148287599721
62782086971665318192108492970483481747144539412109
6047258796968100748551883086661197275817434017157908
9404937572702380118730712591608397066146146314195302
14431846177119827624971832572165445195175846967972
960294385149192023182431646989761462775961631689747
322244812601583898629192726300045781973126226961479
2256387753972444829139597083460538493150829914942202
8389679272084513104981839786853753486689561972837385
6497585216333596410774711889852720126545205761661845
92825544707554557494798560214875221591210743614150
54451632100151411119703677838324795478250569774048
769877354826216266644326914840021982067675254621802
52292063786276861608387424998031671824731561294699
488427541271068878059494525897613262937840543004772
5547948721102406226458882722226111336226518315826907
777486370667610265565266104159321206658298411657898
6761446794654872478667378489211544513804208356304
4655254878162031297445231822978417047949328720358442
301391082136478463153991488298404811871322028664234
568324285117807956913814626695160405582123775414987
36559294004866550634996995325574206069649762037988
2471738832895309235057146558259245333123796156684913
6137424385549652416936932158879092599092540214361411
90673425924250953686196959062783842932563077978433
902219041265751049514250235369412734796656559851269
447376902626677471435501272714054964912207174723734
5504992720096019930564093175411682059126381912483810
49131845318836424609643717124502531897359837844
772085312409281120898279337282592171961737466386126
563937091909257329573882757438966423659028081422146
9225292043937458204195289805959582539656302094143326
541519346983634365088460883533315114848682118761247
25554504354734774793445423045553918319117523833013
16993679978436052113420662453788550596437073450808
2201780083931012443830541715987761593916815626
9141628442761138369715741602368163325622863163865
185578367933655569232700290575911938494909917248624
96244240719490343574200511829586988277834137714342
5391229240178953540543501176140480522107646628713672
721280463117619745045189892254943602166690483489225
810315563307921632147892128957686416568370949146690
# site
 stats hit
1 www.blogger.com 1818,609 50371,83
2 www.google.com 5315,986 89293,742
3 youtube.com 1406,71 7172,18
4 linkedin.com 9919,207 4934,945
5 apple.com 6859,844 15723,910
6 play.google.com 8009,822 77372,748
7 microsoft.com 4786,893 11831,572
8 youtu.be 3841,706 24021,566
9 wordpress.org 3146,744 64842,847
10 adobe.com 7290,542 58705,870

6588, 6036, 9361, 5516, 7053, 5802, 2349, 56, 4460, 5117, 8170, 4663, 7259, 2899, 8993, 8789, 461, 4238, 305, 7615, 4365, 2628, 6693, 7990, 8451, 2669, 3881, 2230, 454, 3811, 6721, 5027, 7424, 7001, 9017, 5085, 8032, 95, 394, 5878, 1190, 5465, 5877, 6209, 2821, 5776, 2618, 6722, 66, 7768, 8338, 2465, 564, 1094, 644, 9802, 5517, 6904, 2960, 7723, 3131, 5322, 4301, 5788, 5765, 3450, 6408