name last high low cgh. cgh.% vol. time
3m 551,708077 67,8938562 284,5543386 771,9209864 620,939851 929,7237565 2022.08.16 12:35
american express 168,6618303 460,8410121 781,9227174 47,3619463 292,1653538 34,8061547 2022.08.16 12:35
amgen 552,6871227 46,7775608 344,6787902 400,8947797 749,4659460 788,334912 2022.08.16 12:35
apple 21,5597890 954,6406366 654,8840247 365,8218557 546,8247548 663,3271819 2022.08.16 12:35
boeing 747,7094820 689,388515 874,7229092 845,4266514 410,8906131 205,7536817 2022.08.16 12:35
caterpillar 569,6036921 648,3190010 70,4370971 353,899226 996,3069696 730,6506601 2022.08.16 12:35
chevron 191,949522 473,7368492 919,1353835 64,6671790 845,7531592 706,7197012 2022.08.16 12:35
cisco 476,5510365 147,8861002 442,3505646 640,110526 954,2882431 330,238946 2022.08.16 12:35
coca-cola 725,6825456 114,7222263 989,8443764 373,1805095 939,8454020 917,8590354 2022.08.16 12:35
dow 980,9813897 526,8256508 734,2322448 545,2106172 783,6917044 97,2249307 2022.08.16 12:35
goldman sachs 43,7364991 236,9965255 25,5660368 21,7500823 249,1342373 472,2380975 2022.08.16 12:35
home depot 978,8451948 419,9179421 690,3359654 777,6713820 318,3031918 497,519039 2022.08.16 12:35
honeywell 535,423846 263,3187177 734,3592382 544,7763579 96,7796316 773,1204793 2022.08.16 12:35
ibm 346,7933034 870,5942507 927,3428700 832,9061542 188,2509549 824,8786614 2022.08.16 12:35
intel 587,6010737 550,9042753 904,470760 956,4397019 90,2187001 758,8235496 2022.08.16 12:35
j&j 578,3020680 600,6736754 82,3727907 794,4273679 166,6647162 22,936346 2022.08.16 12:35
jpmorgan 8,8539666 999,1956509 105,8238849 75,6918417 425,6243555 596,3292239 2022.08.16 12:35
mcdonald’s 671,5522961 769,7608920 771,5273454 584,3489343 829,1843489 23,9111128 2022.08.16 12:35
merck&co 557,8167643 339,7232336 481,3600991 817,4890666 214,8166568 685,3189870 2022.08.16 12:35
microsoft 640,7590296 11,655002 384,6069456 395,548165 160,1636499 815,9302376 2022.08.16 12:35
nike 691,4001500 279,5204085 584,3017816 432,1416384 119,7700018 865,6000263 2022.08.16 12:35
procter&gamble 130,6817399 90,3441664 498,7738103 663,1389384 533,6739819 205,9162248 2022.08.16 12:35
salesforce.com 281,5991627 971,4401690 763,7867497 371,4538077 187,6495784 974,7713985 2022.08.16 12:35
travelers 951,4057373 913,699057 176,7779086 670,3058398 460,7590248 650,9580452 2022.08.16 12:35
unitedhealth 533,3131594 97,656747 987,3014221 981,2680687 900,9529408 708,6633973 2022.08.16 12:35
verizon 739,786441 118,9265900 728,914210 698,6795824 497,6110252 749,6728972 2022.08.16 12:35
visa a 389,4194200 978,8485822 179,6287430 806,7112797 941,9036109 777,9290436 2022.08.16 12:35
walgreens boots 205,7588538 197,1056177 712,9053498 769,4514849 984,8862198 378,7122164 2022.08.16 12:35
walmart 977,760633 392,4747989 687,1412868 148,760221 561,1264328 924,7391515 2022.08.16 12:35
walt disney 755,7312316 450,6970780 635,2273854 626,8398753 986,8232338 945,6980337 2022.08.16 12:35
2022.08.16 12:35 2022.08.16 12:35 2022.08.16 12:35 2022-08-16 12:48:58 August 16, 2022, 12:48 pm 08.16.22 16, 8, 2022 20220816 12-48-58, 16-08-22, 4831 4858 2 Tuepm22 it is the 16th day. Tue Aug 16 12:48:58 MSK 2022 12:08:58 m is month 12:48:58
714671265276578481662908200951862914825708265754057
921844299575769475819499006389686945582917864578721
7798289426941448310627041989737215483989370153055
3968619530507985584780552950370823693070549593201394
515246854601771813424787671075796231129974784584838
3100992933702902328667078298177073753718324354818672
78698042108168645635608982876039378304374216265370
5479824160771279881552603368591194298831919198031355
26508361585088697989199906416274692521644514800112
24906225713858256894933857647076594497540933214268
395294690593978727941576613477768123276650272898088
1142688896664778703334581937963727602563589043355
9502702090238891957043517767158257341735737599373964
623659268551423230163731296697639347369864033295631
5835410318612804692732136924441481353954469454264228
1165443982592363712698200942287841450180525757482
90582332697384029216841459687646283782410669762
514175699605553099115433391298498377735054654138832
3811379926485908156168427449959175028605909986582234
8424336846149375073512955217160026548250190961400
8086464241796691232147249717515221325980790339217573
85007526486299565932256816813927730118787115598311
867129128653291113091790727553993434731348379134483
9369531435039911227782447429103974252802728748864
4788171653994311876446964227723880591183851071537376
735779366605299619939405910641176843872339460585750
31577330808178090587395704229470343277520194944198
705146348249355515168383451331416432919412653361103
752144604831974161765648950840676443530404599759108
691615034980861574146021042951271899320424874517920
294984591995650033932521917110459761736975139484519
603259733465184797872987339895526973120538959464582
6049476667262537474916207924436735911763388982409
984714114050295980269612238265649566597970991665696
422775508879498918267747785344686336182685173874172
411627141354404357550813570760216907089292030076324
75261304804503552304582853291425964839780056522685
831333169548834625396269266727421132715635285299949
4895321641723271616483293669365884391436944867756612
635586695468190411432113563723288427578378652376
4840691694528592957416842742755372409327300653714751
695984805928848447716114605674217165565311558332275
265146023853301789356521789731237853590110513685473
947369231449393697563055578893665741651862772526641
# site
stats hit
1 www.blogger.com 8356,298 80074,3
2 www.google.com 8444,249 94976,975
3 youtube.com 9412,125 98922,899
4 linkedin.com 638,464 59596,389
5 apple.com 942,596 94590,814
6 play.google.com 4887,69 47120,562
7 microsoft.com 2339,860 42368,778
8 youtu.be 5848,646 44136,421
9 wordpress.org 9424,243 42285,787
10 adobe.com 4910,373 76153,433

7508, 5608, 9267, 3087, 8949, 104, 5937, 1975, 9951, 382, 4162, 5828, 8814, 1493, 1310, 7510, 9122, 962, 2608, 3606, 5273, 1193, 9423, 5743, 2915, 5778, 709, 3660, 5300, 2061, 967, 5427, 2688, 8476, 436, 6851, 5790, 6918, 1210, 4587, 8783, 1202, 1969, 9013, 13, 3878, 643, 1067, 5692, 8626, 1624, 1836, 3519, 2625, 1413, 8853, 7575, 9687, 4915, 6812, 9772, 5907, 9994, 3744, 6516, 1813, 7845