Table 8379 stat 2643 time 2023.03.28 15:29 Last 20230328
name last high low cgh. cgh.% vol. time
3m 695,2897779 223,3992812 231,4034374 350,4294891 601,6801498 723,8075083 2023.03.28 15:29
american express 618,2914787 913,2751818 307,9971460 19,5867383 367,8312937 626,8446729 2023.03.28 15:29
amgen 515,7087103 609,5113832 189,4470418 775,8837134 737,9978636 283,9674710 2023.03.28 15:29
apple 401,6327744 397,27403 313,1203360 810,9314819 412,7234504 207,7189709 2023.03.28 15:29
boeing 720,2254960 306,871485 57,9313981 931,5713114 640,5409891 83,8283616 2023.03.28 15:29
caterpillar 988,8583072 712,7248505 856,9950694 692,2574717 628,892815 260,9407679 2023.03.28 15:29
chevron 210,704604 872,6214320 794,789133 341,5145070 305,6461119 602,3611989 2023.03.28 15:29
cisco 577,5334768 932,2176183 75,152049 46,624967 873,7580546 787,7296827 2023.03.28 15:29
coca-cola 753,4796686 987,3809677 569,2473662 322,7785675 318,1939852 400,1117373 2023.03.28 15:29
dow 273,7404023 626,5773077 387,2278997 938,9640240 761,8710167 182,8358424 2023.03.28 15:29
goldman sachs 886,2276219 898,7597335 985,6856862 489,7388005 166,4765705 120,7343048 2023.03.28 15:29
home depot 724,4415037 513,417632 635,9128717 154,9083873 653,7797446 486,397879 2023.03.28 15:29
honeywell 8,4242013 4,7690208 295,1854540 605,1814395 413,5032020 941,3987523 2023.03.28 15:29
ibm 189,4305892 138,3542429 907,2573209 89,6310963 699,6014198 673,3343133 2023.03.28 15:29
intel 514,8263598 243,1675653 606,7283953 208,6137486 153,2111649 383,4478146 2023.03.28 15:29
j&j 397,9876323 629,8096947 491,5704271 209,6797224 2,3459997 34,9081759 2023.03.28 15:29
jpmorgan 603,1225129 539,3021450 724,2121315 636,2382240 39,8791587 406,6445955 2023.03.28 15:29
mcdonald’s 607,6131423 259,7601505 824,6411133 208,2209260 629,8372191 31,1195799 2023.03.28 15:29
merck&co 408,2390676 799,4086623 585,8332675 317,1883878 955,8561102 491,6797129 2023.03.28 15:29
microsoft 69,1269909 918,1067328 7,3237261 751,6137034 936,96723 374,7611755 2023.03.28 15:29
nike 651,5818189 982,2795311 419,127221 399,8266840 252,1984131 236,8368570 2023.03.28 15:29
procter&gamble 32,5521842 26,9874608 408,5157774 667,4765359 643,5851106 583,6489178 2023.03.28 15:29
salesforce.com 908,3345968 263,8457050 344,6364750 607,9950545 219,5889820 275,6373317 2023.03.28 15:29
travelers 602,6736964 464,8534937 872,6993617 690,9037900 252,7155953 891,6598402 2023.03.28 15:29
unitedhealth 232,5584245 137,8741409 144,7196445 523,523716 55,7856797 898,3985102 2023.03.28 15:29
verizon 422,5049571 394,6404484 94,6681501 278,6956430 342,7417955 549,2139559 2023.03.28 15:29
visa a 441,2394873 118,6927030 955,89966 353,1864552 567,4889191 61,7109560 2023.03.28 15:29
walgreens boots 209,5836547 763,2628048 369,6614041 661,7914890 167,548794 432,2603001 2023.03.28 15:29
walmart 723,7097173 955,648758 452,5050796 279,8926699 744,3965774 585,6996493 2023.03.28 15:29
walt disney 406,9379159 886,9729949 427,9467005 684,6353985 530,4472783 898,8996895 2023.03.28 15:29
2023.03.28 15:29 2023.03.28 15:29 2023.03.28 15:29 2023-03-28 15:43:04 March 28, 2023, 3:43 pm 03.28.23 28, 3, 2023 20230328 03-43-04, 28-03-23, 4331 4304 2 Tuepm23 it is the 28th day. Tue Mar 28 15:43:04 MSK 2023 15:03:04 m is month 15:43:04
5596275112323375491328446812741076244833326712721403
8038660869623947834750663506574499438120333317582747
27287759164362830453668019545211725180888209018
567131758002434717593542328414889601580257363728364
5963810793355757219426975115870470526652381120276524
7490889610753037984029592023715297794590673495142840
8996871494658415205732188671746486536781420480715042
4348189787981392704279759636079946223890668956695
4246989395693843359949428314934187635963448386473318
761072391312906977215296395633568668982575915097113
763027115311115946244034367423299419330604023401
6785788290096576457393075168622466354896132981525
6486239880864796308014789305770355501788676893948608
8892764552622342401768436395450626585807704555796992
2865546747393377477565146299754493413063181176576081
8974353340062350787038309472988557206514932472029700
810666302057584615681986932210061101175664627168738
8829887669525885116891833530686346685371933761497457
8567558511157244294269727776676851527709581482008048
765686286807973664996805840793785735950267056383117
275426368852499854034674419559874914745463785614658
1689160917476121516346732452196452128298715880246060
72203247585221739740182283018337144304841052669457
1918325141259994228322591055143922471467878039964
8094715686515031705065208559809875354942173768623617
830734841035499912863313125933030285585476851326168
8573331866793845894173912055425024915331022415068
2014671870681212748020108052527192966564011350332
88695706928041365902128815885003916500284518375632
91817725946148435769371676189152385681640994412267
639467879950116051793628756742616493398223510653169
5956576268962326418196482996244414887295932631009506
85054385573452838563365258593162317233295166815733
5753886391675829904038913059649933404542786426603329
15898562834581999625127298738758733641715547293483
940978883172880155120394308987878588372836456906616
898645413937861166875527422987303208830198582611403
24736309937433208384289094762146811698811664487990
257445336874106860947118548189698949022461193647113
121238959866745144414041828251440238146190349085555
4628582623975301623927609564801447138464878752227405
49728049183154444417469441314883462293541324772032
6363819543786081369351035568697592351194799585638450
2892785321892177798335508980197563773601780544576953
# site
 stats hit
1 www.blogger.com 2452,482 55154,54
2 www.google.com 3263,950 34300,419
3 youtube.com 7343,836 63770,156
4 linkedin.com 530,676 95409,709
5 apple.com 309,361 60623,756
6 play.google.com 5580,15 39265,313
7 microsoft.com 3745,728 9263,659
8 youtu.be 1734,993 35331,419
9 wordpress.org 4737,905 47232,800
10 adobe.com 8540,816 21882,589

8566, 7036, 6981, 5634, 181, 6165, 7111, 4070, 213, 6122, 4183, 4874, 5030, 1771, 5062, 9689, 5093, 8952, 842, 2659, 7770, 1347, 8110, 9268, 6066, 8459, 5696, 3480, 6205, 3908, 2903, 4893, 321, 69, 8430, 2185, 1551, 1079, 8948, 7982, 5736, 5262, 9771, 2158, 3991, 7242, 9662, 4889, 5978, 1146, 7686, 606, 6862, 8896, 2031, 822, 3316, 9198, 4824, 9062, 7420, 5709, 8437, 7065, 5556, 8821, 1541