Table 3784 stat 1722 time 2022.12.02 03:05 Last 20221202
name last high low cgh. cgh.% vol. time
3m 678,9900650 764,6642171 5,2184017 451,1975042 642,6545259 244,8866752 2022.12.02 03:05
american express 688,8512442 427,3639232 112,1403798 288,5773886 480,475150 884,2410561 2022.12.02 03:05
amgen 789,7671673 809,3785228 706,1874332 551,3851648 178,3147404 50,1822762 2022.12.02 03:05
apple 533,5004465 380,1750368 155,6236657 62,8434304 475,4882163 208,5860309 2022.12.02 03:05
boeing 628,4949202 164,1088435 542,480779 350,3313233 815,1589824 710,5217370 2022.12.02 03:05
caterpillar 347,2605048 906,5239138 575,9562835 706,1083872 457,859702 284,6117022 2022.12.02 03:05
chevron 709,3451359 455,1845457 833,6624862 770,4619481 158,9339959 571,6998415 2022.12.02 03:05
cisco 982,9206911 32,7973189 80,7410108 319,4260890 2,2259575 950,5767607 2022.12.02 03:05
coca-cola 183,6561926 685,6389709 742,9685719 251,4517986 314,7058056 636,1470598 2022.12.02 03:05
dow 368,4069208 609,5256980 341,1797994 226,3229904 101,2567041 121,1801638 2022.12.02 03:05
goldman sachs 997,4393651 606,9992303 665,5562554 576,8475635 213,2611389 487,9546106 2022.12.02 03:05
home depot 230,7372072 407,5434183 443,427535 690,8113044 450,2994859 337,7905909 2022.12.02 03:05
honeywell 479,5625417 114,5797756 819,2338906 760,8169605 673,3661920 816,3385781 2022.12.02 03:05
ibm 922,3921818 186,1348952 653,6726758 90,8830313 410,4959150 427,8528957 2022.12.02 03:05
intel 539,1169276 664,9883426 416,12024 779,8956987 564,8925148 475,3829898 2022.12.02 03:05
j&j 127,2354136 200,7996609 602,161410 139,5240529 408,3243805 659,616434 2022.12.02 03:05
jpmorgan 997,7484539 944,4069391 245,3711241 260,7830372 488,9240347 771,9044651 2022.12.02 03:05
mcdonald’s 925,5503132 800,4889811 443,2756380 872,5692332 511,719210 369,1126571 2022.12.02 03:05
merck&co 88,5071330 637,4963847 831,2956580 558,8285696 45,5027026 236,2884806 2022.12.02 03:05
microsoft 873,4953433 72,3618782 419,8428974 267,3446150 393,665071 833,8360384 2022.12.02 03:05
nike 342,7055668 405,8531966 777,7741656 965,8655497 282,6025636 362,1128120 2022.12.02 03:05
procter&gamble 898,9199623 941,9423334 423,1768901 231,2964914 672,3023315 658,916113 2022.12.02 03:05
salesforce.com 146,9247128 436,5384392 991,2698223 375,3333648 975,7797492 187,7528767 2022.12.02 03:05
travelers 554,1524150 618,8352133 755,9803606 948,6532001 900,8894068 595,3229876 2022.12.02 03:05
unitedhealth 67,8263472 619,7385302 129,2778484 830,2739074 203,2663678 812,1937810 2022.12.02 03:05
verizon 536,1868242 527,5115789 966,7137071 265,5204880 866,8828818 356,6211005 2022.12.02 03:05
visa a 863,3037265 275,7635652 193,8698339 87,2594300 696,7060316 997,8248597 2022.12.02 03:05
walgreens boots 983,8281017 99,1864411 95,9111136 380,6306593 98,9073677 143,645109 2022.12.02 03:05
walmart 621,4066937 585,4871967 290,9407000 109,1528178 245,3825978 916,4375596 2022.12.02 03:05
walt disney 253,29356 697,9486127 709,6949497 773,6928470 523,8722393 879,6175207 2022.12.02 03:05
2022.12.02 03:05 2022.12.02 03:05 2022.12.02 03:05 2022-12-02 03:18:31 December 2, 2022, 3:18 am 12.02.22 2, 12, 2022 20221202 03-18-31, 2-12-22, 1831 1831 5 Friam22 it is the 2nd day. Fri Dec 2 3:18:31 MSK 2022 03:12:31 m is month 03:18:31
25968813390578805309867383571601559185850586787406
6854400396293428664223312189295225644797909507627
645490919114179245433049155042851068883439332358
8859269627622789139132641009370975126281777088112594
1399997452487063531812847494280682426474812865736537
9198279925005318795413068509484147302466309213512658
35493886357354344875569407758353983369058713601
223033691429411870038398406136934643150248834885067
388940689584644011849868318329919306485116794492536
151737608568236321378932489764455416163612065457615
43721964400029306354074132437161193179403321907000
6609945295918287730503446515775222995235211611676
4124861725935804692534472552654923485676293694270
286972506238408249889512377924966214174373271959176
965171226366591238887277131977461536484846823869
175330019019947192015311724711541964751656457331685
2992187367807923455337477672375728137416713678904539
962845424487367943929985240925685596934991033193713
6704510551366513604472107359181391618794407992754
10877333652664025278636312142790212924749127307110
9808847772168634436485856790230256525558193985899995
590154499862219781879021982161030314428155088488520
4793274831877512166038925711931281595878185981674240
636568223874199164015271381212868807941260994117339
5395755552202723880336563217597139695417748622512342
4467934730227310437744964572369440928284539898447507
5037422526179129497670527273368179520313387834672
366949931844932740747615512868630633296863383053346
37632854630929507697133186221785272879990453687340
467331527082148534864587758309127837825957526497053
439557516421737984426487439550461325006189171742749
281272017949228533304123827851681155659841590029951
320960838731354328326683002427367059690731414357043
64072706938771564369642660709298141325721966379902
7752786131868409092933532283935157532637923424433
573264675019696990131380609762872778909923567216314
11280382145613216888993510929177635360144083408305
4414734181259382199754632276823967679086663859572239
463277458153796228862946501598622551810733122538930
9247117142832064874041855710278793373597827813356936
12577045864890737776562253815610626636442016495170
416363101152573975344879039218021029021712679223930
97343585505140856199381755541179597504911076981761
8212858620247720322269015039718887113553318485711649
# site
stats hit
1 www.blogger.com 7680,30 93464,581
2 www.google.com 2052,417 40209,174
3 youtube.com 2756,617 37571,108
4 linkedin.com 3882,614 42954,711
5 apple.com 3038,893 21436,556
6 play.google.com 6113,657 42673,406
7 microsoft.com 116,839 72373,163
8 youtu.be 6958,793 32753,464
9 wordpress.org 8214,263 4468,27
10 adobe.com 6792,447 19992,955

5757, 4511, 4916, 4932, 3760, 9953, 4757, 438, 1244, 103, 5340, 7382, 5187, 4753, 9646, 284, 4920, 7296, 6410, 3676, 2717, 491, 7635, 617, 2993, 8046, 5459, 6294, 3074, 299, 5346, 8121, 5375, 101, 7645, 1953, 7406, 7834, 3372, 3919, 9169, 4697, 7392, 5272, 2036, 3184, 6151, 7647, 6722, 3310, 1525, 4726, 7706, 3970, 1009, 7443, 9853, 4804, 3129, 7709, 5645, 2546, 2197, 3320, 7939, 3284, 1892