Table 9787 stat 4948 time 2023.03.23 23:27 Last 20230323
name last high low cgh. cgh.% vol. time
3m 859,6847701 4,5402301 83,1812465 279,6868867 385,3045358 564,1247045 2023.03.23 23:27
american express 206,120371 678,3307261 633,6107125 382,1703650 545,7331813 688,5373093 2023.03.23 23:27
amgen 856,7463691 656,5055823 235,6344996 1,940838 319,39157 634,4014919 2023.03.23 23:27
apple 185,9128828 89,5696371 218,6520551 694,4232963 664,3727041 754,2974747 2023.03.23 23:27
boeing 983,1362500 468,5284189 869,1559549 66,7257496 902,7215674 232,1374234 2023.03.23 23:27
caterpillar 356,2316605 232,6753367 236,8658210 77,4207384 778,1652070 990,9961223 2023.03.23 23:27
chevron 817,6847170 419,4813543 58,1734408 779,408376 310,2466686 569,1791219 2023.03.23 23:27
cisco 403,6349845 904,3049472 357,1362032 442,7126189 368,6738777 388,6034398 2023.03.23 23:27
coca-cola 540,4647840 25,3184023 630,145536 315,4472530 699,7339430 928,7566916 2023.03.23 23:27
dow 907,7074361 797,2170745 954,3667854 396,3567280 2,3010677 662,3583218 2023.03.23 23:27
goldman sachs 437,1040456 71,8051344 778,4588961 409,3176218 923,4327523 636,5536709 2023.03.23 23:27
home depot 447,9505486 1,1465764 684,9295311 903,5918752 637,7007969 809,5910718 2023.03.23 23:27
honeywell 68,2051459 947,693521 506,6094748 428,9434843 713,4986144 748,4914436 2023.03.23 23:27
ibm 957,1571928 809,8811904 590,4450894 435,372509 396,4357850 184,801294 2023.03.23 23:27
intel 365,870951 672,22832 788,4809542 593,8554741 686,5411546 924,1923136 2023.03.23 23:27
j&j 151,3524999 136,8641497 851,8844164 356,8086245 42,1646586 690,6315541 2023.03.23 23:27
jpmorgan 610,1246760 669,53858 560,8526322 86,9257770 939,7575197 928,7276190 2023.03.23 23:27
mcdonald’s 239,5214151 583,9245740 63,5079191 117,2131989 860,2526852 78,7115330 2023.03.23 23:27
merck&co 137,4329418 520,1787106 598,2099723 810,2073481 335,4790697 213,8951092 2023.03.23 23:27
microsoft 332,2982491 821,2714290 56,7489463 999,2942426 271,5821410 219,3329309 2023.03.23 23:27
nike 90,3357040 546,9504789 588,6234783 662,7254907 57,1821693 904,6540202 2023.03.23 23:27
procter&gamble 392,7144659 861,7267899 194,741022 622,5252373 372,4427851 796,4281199 2023.03.23 23:27
salesforce.com 192,7957141 722,4620926 378,9411789 795,4679150 277,3411531 418,8652719 2023.03.23 23:27
travelers 964,804056 591,210513 263,4949637 675,6547165 210,5364397 382,4029651 2023.03.23 23:27
unitedhealth 610,34053 928,9828929 446,7248685 411,6379217 521,1333751 100,8984376 2023.03.23 23:27
verizon 75,8950376 366,3514366 236,7847464 217,2008220 865,8074710 222,1277269 2023.03.23 23:27
visa a 303,8969446 782,5118642 433,1639496 914,439260 168,8430316 27,6135453 2023.03.23 23:27
walgreens boots 568,4378315 252,884826 571,3514811 986,6457603 247,3532728 997,4827092 2023.03.23 23:27
walmart 138,2139054 683,31711 22,9054043 131,3238110 802,9133412 835,2357330 2023.03.23 23:27
walt disney 78,7505044 280,2446456 593,3064778 858,1614359 744,1096577 250,3155156 2023.03.23 23:27
2023.03.23 23:27 2023.03.23 23:27 2023.03.23 23:27 2023-03-23 23:40:36 March 23, 2023, 11:40 pm 03.23.23 23, 3, 2023 20230323 11-40-36, 23-03-23, 4031 4036 4 Thupm23 it is the 23rd day. Thu Mar 23 23:40:36 MSK 2023 23:03:36 m is month 23:40:36
236970779585728287391938862258173533852997169739557
14791087526542479356424555553951777266832847687238
98319773279841588573397647396233324876700998552246
5877903827517326825637754008360297908041314032688655
3667995486912925894565978198639331491631174779985172
1160915187168323872944994741732897136190749765076087
5478039522141589012718915414348757094834264225302
5953704560612433107297571633936438821791970791287
6597411996263705211142621863957850375467819772567100
3406257616826400107058722694853862154526955910864939
4135629873695412439691172894681949606746646838978754
55684809121768838485122500163533124303801066432760
7716410411263081531206846289843135484201699102925
558126742678499768591441369985949434995754062304934
6685856327629177248358258636258758501669118938823434
541517859075191647086133387750085751895621174472187
8982978153566077554323956453868445106161128281455896
9212235197791763631695265169132261322320939807842
410384383423340246537927073617171296517869369631652
584795398929675364086872592229627913804339251979752
9651390568856933343965715331296846991210323478744
683956477830330465991484661213558036381434768844044
1119489321293802832230733364181432039770510130658969
6545874948396979972814636883516014109627337016477388
94422277864576593606478334544497351580228234176211
473899254604257878156027052714812989736927790694365
384532584567791212153609346313926869909372173147949
2926744783665070134696204127177324385627606757678146
718229432050214731587872136786413901495147842819510
541763234763902286343573568129349583486518348138038
611339426665396237124927863246319058166438466255946
2745848570473101921692504754477030138370406885053470
5357759190120594286948295463153330841551527098902
379470092967358366745579644483162307822317172889207
7013596046913321701740634670363234558069240126613680
1352941834064732344911968619280509865331757416392
5541408885187194947312958758427388211536859662859
6128384929572514515226757892558918562395879193317
888730784234021995447314244798252069235622660128600
608721389804868667725455914490524519491327449854
92733756583543909245998130550388561234815962613377
783816732089355788185687736574012861613155588508157
527425598295877180899136703103729377320676490438079
7586250073746512342432947753053625416214595018691
# site
 stats hit
1 www.blogger.com 6264,965 77331,916
2 www.google.com 7724,734 67438,466
3 youtube.com 9830,249 20248,761
4 linkedin.com 8999,196 10269,381
5 apple.com 2286,323 85792,71
6 play.google.com 6274,427 7644,603
7 microsoft.com 9682,187 81739,804
8 youtu.be 1364,764 67243,763
9 wordpress.org 7283,446 67852,501
10 adobe.com 1788,353 96568,162

1682, 5014, 248, 5924, 7398, 9743, 7391, 1345, 3946, 618, 6103, 8866, 5030, 2348, 3529, 4574, 3186, 8848, 8404, 6902, 1398, 7464, 2416, 8042, 8187, 7946, 6903, 4849, 683, 490, 1161, 9421, 4650, 7780, 3040, 8855, 1326, 3225, 5126, 103, 9925, 7601, 4859, 8759, 9646, 9752, 4312, 5153, 7440, 2014, 7614, 4916, 7186, 2680, 9407, 5624, 830, 6158, 5674, 1230, 4166, 6125, 154, 7439, 4210, 8073, 320