Table 2688 stat 2209 time 2022.12.03 11:14 Last 20221203
name last high low cgh. cgh.% vol. time
3m 697,362356 61,1603525 638,9841187 751,9260523 350,4509486 62,6791817 2022.12.03 11:14
american express 209,4165187 52,5122189 16,1402563 502,8855967 541,8586249 544,294632 2022.12.03 11:14
amgen 672,9135480 123,1135311 725,3916282 335,4222231 428,3946053 582,655879 2022.12.03 11:14
apple 379,3337534 991,7287262 784,530970 408,9931602 470,4590996 505,4856223 2022.12.03 11:14
boeing 599,76723 371,1406675 866,9156795 170,5389682 829,2929654 652,5546231 2022.12.03 11:14
caterpillar 684,9869168 976,1124574 382,5594217 178,7602459 893,1696854 489,6778771 2022.12.03 11:14
chevron 223,8968799 671,6923980 356,1764162 178,9553353 184,5492392 96,503856 2022.12.03 11:14
cisco 465,2661334 589,2941460 559,2418528 848,2436923 229,8256152 356,6102916 2022.12.03 11:14
coca-cola 385,5341948 371,2782120 704,8595095 956,9266625 756,6271262 619,1123687 2022.12.03 11:14
dow 803,7970806 68,9876307 346,1637066 38,8112384 430,6273698 106,9889386 2022.12.03 11:14
goldman sachs 869,9541533 233,979922 779,5887804 708,1648053 123,788212 443,8268553 2022.12.03 11:14
home depot 938,3991062 753,6947200 27,3725780 807,8297746 170,8747925 817,5159783 2022.12.03 11:14
honeywell 39,8554214 327,4683389 483,4326009 457,3520137 387,6899082 450,1665226 2022.12.03 11:14
ibm 279,1582896 331,4016637 237,7743450 229,1754415 174,9820366 870,1996835 2022.12.03 11:14
intel 355,6772499 30,5242731 552,8468632 41,5905413 702,3674680 59,1850757 2022.12.03 11:14
j&j 800,5161574 537,1868230 206,9870952 353,4847541 146,6846732 886,3824956 2022.12.03 11:14
jpmorgan 459,1149366 558,6324694 97,4280983 832,4515876 106,8616108 975,6573905 2022.12.03 11:14
mcdonald’s 708,161121 248,4107585 384,3068117 596,1836489 823,1329235 371,290346 2022.12.03 11:14
merck&co 120,7238172 514,2654035 409,4002063 648,8675086 515,2058361 500,6121158 2022.12.03 11:14
microsoft 634,3321307 64,7392825 194,395641 397,9022154 56,6446045 313,4392562 2022.12.03 11:14
nike 951,9088080 623,7743852 42,9933768 803,1617501 717,3172083 427,1256843 2022.12.03 11:14
procter&gamble 717,750526 993,2325573 281,4931707 844,9148229 825,9083765 654,190428 2022.12.03 11:14
salesforce.com 947,507782 921,36166 695,2342320 443,6467988 143,657777 421,1847714 2022.12.03 11:14
travelers 60,2246037 347,7763483 542,7736750 902,2592264 848,8952253 492,1296161 2022.12.03 11:14
unitedhealth 389,3364567 45,2136972 245,6985443 233,1927736 749,1539981 197,4447051 2022.12.03 11:14
verizon 388,6392629 92,5312701 705,5126877 716,7641950 737,625629 541,2791032 2022.12.03 11:14
visa a 836,4425757 538,6849654 338,301132 814,7261968 367,8590205 939,6114030 2022.12.03 11:14
walgreens boots 558,1726339 804,3068871 327,5667 751,7148620 640,8430958 246,3448700 2022.12.03 11:14
walmart 356,9621734 109,930748 25,6496081 372,8609741 93,9105075 546,4299846 2022.12.03 11:14
walt disney 940,3605209 157,3071906 220,960753 918,7771059 269,7227700 84,5953409 2022.12.03 11:14
2022.12.03 11:14 2022.12.03 11:14 2022.12.03 11:14 2022-12-03 11:27:33 December 3, 2022, 11:27 am 12.03.22 3, 12, 2022 20221203 11-27-33, 3-12-22, 2731 2733 6 Satam22 it is the 3rd day. Sat Dec 3 11:27:33 MSK 2022 11:12:33 m is month 11:27:33
835636325564345817254334998558995023509145153035767
5099391422841549056940490367637784377977692566986
98653118536186259268154327113139100002761837663495905
663194085866590449027198539237898872681873910663355
80382194582791022441450539499609293376132229399524
75886371031645261620491705668428345616177925893859
6890972533959003825527063257537170389794328443535069
7447552224745563982495112989885966651015741991101773
9839129222562564441897236456388394512324598113212
23124442471320991884743243678939244477125056979
6459940191991640427412707907836792235975244927580
94775445833324466738161572253661178390552295764537
3839522428980465454183697195960717124441446083876
4603388627788166223012997288415354507631175130917336
781737674073514375082227220812847318271453827555129
69698701145322488209358942801272676996130103134574
5000701918348348829170505020685986099704764413721369
42965661653261987897537856589376366872256443639361
873961051131789377514341869800313595233218142514822
253290801190262479266705850980334522165930750213819
6137254488314246771781313150379420314348873549219
9176120014411064829444799909976764561396273250388267
3810417722817268634781640233567545403749552081985
7164598455461051282330756811879968316736408134521590
861047554736761673495142884173134275380616814252398
71833623425456928269276025360266759875244369475525
346017245482791971830815417845157374340716595823
358119245883605443885099458451999609402492071322771
736720096530595846954123741925674665909673194042970
6351855960209550911436194534691290629744949121579874
916964278888178311423712226874465554157822241191536
5176900825804327381082148660618439912514425360122535
162822002636855242491941655896449891196865395817922
235224381669423703377408955332169141150484435007311
122733187253081632268381612542977589515253060542305
9819693879564021731348267713163968928422260267027257
854429124208665298599310588186257015185488819041064
5488662269986054601426391407727263777339385913393007
44561535941632869766120319360819881533082043046707
989698742717812985088273264341944111682644379798714
34781725317982304521738230595593667724728873962625
53056096786826092701304491599969829103543693623253
5293561844868520539191803815508959498594145282522116
236845812839255498938504387989346134163736014030
# site
stats hit
1 www.blogger.com 5053,581 22809,561
2 www.google.com 7922,597 56295,940
3 youtube.com 2813,891 75264,495
4 linkedin.com 2830,128 50032,124
5 apple.com 1165,358 97426,645
6 play.google.com 7455,743 53801,515
7 microsoft.com 3560,941 67842,565
8 youtu.be 3003,702 96712,806
9 wordpress.org 2820,196 36615,75
10 adobe.com 7920,930 1406,74

7667, 1026, 684, 103, 2008, 1716, 1930, 2993, 3648, 4334, 8306, 3482, 6051, 8177, 4364, 3538, 4589, 969, 6829, 9534, 7621, 8269, 8112, 882, 9896, 2421, 7604, 8458, 126, 8995, 5543, 6520, 7096, 5404, 8560, 2760, 6186, 5730, 2289, 6058, 1826, 386, 4381, 3083, 5478, 8995, 4610, 1152, 3002, 5630, 1493, 7741, 9416, 1976, 80, 3890, 6511, 1334, 3118, 5398, 6494, 9615, 9907, 2809, 7322, 4469, 6827