| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 946,5754210 | 392,8842880 | 4,9927814 | 269,9200256 | 846,2803560 | 637,6927330 | 2023.03.21 08:04 |
| american express | 281,6865307 | 703,3764403 | 708,2489529 | 674,8639459 | 825,7934960 | 899,9525715 | 2023.03.21 08:04 |
| amgen | 817,9156449 | 862,2263745 | 834,110000 | 317,7814469 | 586,7084885 | 666,5895454 | 2023.03.21 08:04 |
| apple | 701,9342791 | 510,5479689 | 215,1470112 | 241,4957059 | 833,9440205 | 872,5416773 | 2023.03.21 08:04 |
| boeing | 193,5467136 | 406,181741 | 340,3050683 | 970,1579775 | 221,8329595 | 384,552247 | 2023.03.21 08:04 |
| caterpillar | 844,7014371 | 836,4303802 | 410,5024063 | 20,1111954 | 437,5294965 | 659,6513203 | 2023.03.21 08:04 |
| chevron | 676,8998661 | 147,5100494 | 844,191723 | 52,368599 | 566,4573498 | 55,9060954 | 2023.03.21 08:04 |
| cisco | 762,257795 | 65,9831311 | 858,4484246 | 39,7026983 | 150,8750272 | 133,5597873 | 2023.03.21 08:04 |
| coca-cola | 378,1530040 | 671,8141187 | 682,3301468 | 465,3590079 | 230,6124650 | 869,738993 | 2023.03.21 08:04 |
| dow | 632,9207838 | 111,1975231 | 378,1657931 | 104,1405515 | 192,1676911 | 124,503113 | 2023.03.21 08:04 |
| goldman sachs | 616,1620381 | 753,7659773 | 38,8860879 | 326,4144987 | 40,9967471 | 229,7215922 | 2023.03.21 08:04 |
| home depot | 327,6940561 | 81,5569067 | 307,9496572 | 631,9381583 | 870,7415651 | 136,2485745 | 2023.03.21 08:04 |
| honeywell | 907,2392996 | 389,989306 | 407,5128083 | 150,231063 | 675,9022514 | 789,7119116 | 2023.03.21 08:04 |
| ibm | 788,1148480 | 127,8274310 | 112,3550275 | 549,4384889 | 50,6296231 | 995,3556046 | 2023.03.21 08:04 |
| intel | 579,6262015 | 294,4497212 | 368,4294441 | 698,2751247 | 669,874215 | 374,757343 | 2023.03.21 08:04 |
| j&j | 600,5232971 | 99,2750761 | 426,8879240 | 987,2138876 | 3,1133979 | 42,1143669 | 2023.03.21 08:04 |
| jpmorgan | 468,5903417 | 553,5175089 | 220,5482513 | 873,7992449 | 175,1668763 | 249,5422193 | 2023.03.21 08:04 |
| mcdonald’s | 596,9472616 | 817,2650641 | 35,1913992 | 341,6349127 | 714,4396388 | 910,1402446 | 2023.03.21 08:04 |
| merck&co | 328,8969764 | 354,3303347 | 11,3954507 | 445,4787995 | 985,9975572 | 996,2057570 | 2023.03.21 08:04 |
| microsoft | 546,8694218 | 5,7202612 | 37,2539679 | 263,6326184 | 202,798243 | 897,2359125 | 2023.03.21 08:04 |
| nike | 271,2384807 | 870,9859196 | 678,7808139 | 127,56822 | 678,4802963 | 336,6881645 | 2023.03.21 08:04 |
| procter&gamble | 875,7807183 | 167,8615392 | 778,1632722 | 68,3240839 | 33,722980 | 45,689920 | 2023.03.21 08:04 |
| salesforce.com | 326,3068253 | 701,5274954 | 387,5992926 | 763,6578730 | 837,6342330 | 644,5158927 | 2023.03.21 08:04 |
| travelers | 415,7699567 | 522,928371 | 251,8575915 | 781,1259999 | 638,9479654 | 987,4165852 | 2023.03.21 08:04 |
| unitedhealth | 112,548352 | 740,1439315 | 128,7850140 | 213,4533991 | 92,9145337 | 980,4784888 | 2023.03.21 08:04 |
| verizon | 514,7443022 | 137,3515995 | 379,7801543 | 867,7935820 | 550,3890669 | 886,8003639 | 2023.03.21 08:04 |
| visa a | 247,6674206 | 926,8849681 | 615,9139027 | 302,7266235 | 968,422222 | 870,958710 | 2023.03.21 08:04 |
| walgreens boots | 827,834784 | 549,9190753 | 998,5301643 | 398,5118383 | 275,5339258 | 863,6530015 | 2023.03.21 08:04 |
| walmart | 314,7309299 | 447,8641911 | 120,3330025 | 664,3666550 | 1,5909185 | 252,6158089 | 2023.03.21 08:04 |
| walt disney | 505,5531762 | 343,4735590 | 595,2129873 | 569,4226344 | 297,1186998 | 342,2944777 | 2023.03.21 08:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9639,816 | 25527,116 |
| 2 | www.google.com | 8001,827 | 49504,481 |
| 3 | youtube.com | 1581,546 | 8605,769 |
| 4 | linkedin.com | 4481,356 | 57790,800 |
| 5 | apple.com | 3959,531 | 85452,229 |
| 6 | play.google.com | 6677,287 | 92099,564 |
| 7 | microsoft.com | 2442,61 | 79546,111 |
| 8 | youtu.be | 3113,722 | 7393,276 |
| 9 | wordpress.org | 5368,330 | 39033,337 |
| 10 | adobe.com | 1557,886 | 81688,314 |
9030, 8794, 6599, 6545, 5329, 8582, 8039, 641, 2174, 1759, 2487, 4752, 8413, 7335, 6289, 1579, 1291, 7904, 7157, 9795, 3278, 684, 2596, 9963, 3072, 4154, 6230, 1336, 7026, 1908, 9141, 8632, 3859, 8322, 985, 3501, 6493, 5578, 5508, 3857, 7260, 4137, 6916, 8131, 4143, 7255, 3525, 3715, 2422, 8399, 152, 7667, 6083, 5732, 8784, 170, 7599, 9533, 9779, 8454, 7702, 7204, 1595, 8610, 2955, 7422, 8908