Table 5634 stat 7114 time 2022.12.08 08:25 Last 20221208
name last high low cgh. cgh.% vol. time
3m 764,1447876 97,8397130 837,2961375 590,5372906 976,2694464 735,2276463 2022.12.08 08:25
american express 438,6688508 424,2022398 450,6746140 472,4036408 567,9828620 340,356346 2022.12.08 08:25
amgen 567,140385 60,3829928 176,6229016 95,9394869 767,1906684 779,6048477 2022.12.08 08:25
apple 487,3697873 142,4637654 639,8769627 691,772842 546,1154603 280,9959969 2022.12.08 08:25
boeing 790,7512475 400,3571957 734,7389830 393,3007623 753,4524186 684,9283370 2022.12.08 08:25
caterpillar 76,7780597 867,8430093 968,6470236 448,4555339 17,5899951 919,6560446 2022.12.08 08:25
chevron 467,6107108 733,127711 726,128527 9,5162452 764,4084056 873,4982097 2022.12.08 08:25
cisco 148,2662710 799,9004100 718,4827270 828,7940096 261,6965707 637,2295146 2022.12.08 08:25
coca-cola 344,848757 685,3604051 675,6043477 17,1418285 215,7497784 155,9412294 2022.12.08 08:25
dow 762,1633675 458,5267312 572,3309153 25,7191615 597,8239127 619,3158757 2022.12.08 08:25
goldman sachs 307,4483182 110,5674262 145,7469041 797,4884831 831,4819891 849,5066505 2022.12.08 08:25
home depot 87,8653377 648,3013951 615,8030784 243,3777470 966,7000990 904,5382187 2022.12.08 08:25
honeywell 31,9294189 258,6282004 753,8769514 944,599711 325,539614 627,4701584 2022.12.08 08:25
ibm 801,4243379 958,6326451 906,8075295 140,9926637 673,7877744 294,2879831 2022.12.08 08:25
intel 591,5366832 666,5572984 237,5702082 96,2677963 500,3528971 896,2529586 2022.12.08 08:25
j&j 230,8400728 313,5551180 894,9403268 26,6948995 365,9839176 328,2709915 2022.12.08 08:25
jpmorgan 791,4668400 264,4643141 255,5577138 752,8454670 95,4180272 403,3311791 2022.12.08 08:25
mcdonald’s 988,4982823 599,4878624 851,4949720 741,810277 335,537505 636,2290788 2022.12.08 08:25
merck&co 994,6614219 924,3587418 645,2515227 630,4367864 718,8933883 901,9729769 2022.12.08 08:25
microsoft 451,6533976 818,5454991 72,2212091 876,596602 719,4756534 547,5706707 2022.12.08 08:25
nike 970,2883434 652,3056700 342,2878440 535,3361709 949,4587269 695,5946052 2022.12.08 08:25
procter&gamble 710,3246459 32,4286121 218,9324920 402,6691362 586,2200328 215,6573144 2022.12.08 08:25
salesforce.com 441,913132 717,1607333 567,2644970 731,5375918 553,3831022 843,8949341 2022.12.08 08:25
travelers 671,3780105 231,6202119 836,9260176 215,5469868 251,2462086 975,4686975 2022.12.08 08:25
unitedhealth 179,3771878 138,7645901 597,3524688 422,384625 444,1388789 199,107484 2022.12.08 08:25
verizon 403,9305995 548,9562162 314,3916020 851,9846477 769,822551 605,6063496 2022.12.08 08:25
visa a 9,8196765 154,2589360 66,1289352 727,2445855 506,8654670 10,1033436 2022.12.08 08:25
walgreens boots 218,4310800 142,6617176 570,3410016 672,9733347 272,2208062 929,5853027 2022.12.08 08:25
walmart 612,7807010 570,3820204 863,1748099 988,8712287 994,1417064 131,603714 2022.12.08 08:25
walt disney 271,8577981 305,7767645 723,3141324 880,9412008 745,219139 603,3151712 2022.12.08 08:25
2022.12.08 08:25 2022.12.08 08:25 2022.12.08 08:25 2022-12-08 08:38:42 December 8, 2022, 8:38 am 12.08.22 8, 12, 2022 20221208 08-38-42, 8-12-22, 3831 3842 4 Thuam22 it is the 8th day. Thu Dec 8 8:38:42 MSK 2022 08:12:42 m is month 08:38:42
2754634621811086789886184790959186328914324444425483
3838988393319875759978742043359154187989458852033829
1834832212513665658464463727587928172892899442
489898840906997683475911129889587818016951159973461
49624563384610478186600340584304103648971206519644
816342352325798345986347666278197155501648794526466
5060987763691144966497983569475411235880156604968
837353050768964369429935935830730112853645911989
754790128795693471519156962144694462609311264142685
3407837533071044843621662163737854307686429342544882
98106043072108984067368671392881172819445282889498
93444081211755206385673138186845863208745953242929
927620652998452556339699361974548261228718752749687
4774838548633520743483353595859951201915405046463434
1090222714405787470474857576474068779877289634349859
1551276063373691462755644954106384907357454815639708
942092696253783580472348682462322744512201519746231
36059452251645496422339462354376369555647018355164
398332213658800513749661775366880322255182437992148
3207124978325508544478773768370446043342959124002948
1735560270137865717934936749185123862639435215685513
9066300321358759862065454033218264096463355638784938
343659237663686170025403673115315066998309016171665
840113663772984437504684817196057445759596114540788
1471827576722189213743687627081037055801440433475
3708261564368991952840734151646091465062216801460
7775422815592648624868977319996981134635688241914
797131935282932934380789501351222238828737856288612
395141464791022781448928498183128393275952075927715
698558109538503185113358308408188937433915220546621
792499209181898025001194946990419237795254858967566
8251747411929083103580153254853180464153780244356708
25972961765197826082522208434281569613112980995744
8670165451597980441293307545167575283173486834499
661870928498253811394401581547483006556677754225133
40067297627110297074819750994173729639009864140
25867369233035339879405587758023567976448180524197
34114072945711170916882498540025483013763334577664
432153804666370063408064695928913013213829196885887
66722929728051576614499789611112396624171595198049
46879112505799161195234985448854669091252596454459
878632871786457085466680761156576967384468126524886
62318197189046663816315073488012157826846713239644
66204035521680359553955100207025969945344562305914
# site
stats hit
1 www.blogger.com 4697,207 72355,701
2 www.google.com 1705,537 36254,788
3 youtube.com 9404,113 30873,967
4 linkedin.com 9164,650 6232,909
5 apple.com 6895,625 41870,111
6 play.google.com 8313,244 37005,773
7 microsoft.com 2380,431 11739,249
8 youtu.be 538,545 83937,524
9 wordpress.org 7505,563 22395,921
10 adobe.com 999,587 70813,41

169, 6158, 695, 3563, 9432, 5250, 8369, 4248, 4153, 3213, 5122, 7102, 686, 1749, 3392, 3545, 2222, 229, 4948, 9854, 8460, 6248, 8082, 9504, 7224, 1831, 1163, 3097, 5243, 8399, 6997, 2196, 1646, 2135, 6216, 973, 7090, 1503, 7716, 7406, 3723, 7285, 8169, 6733, 5227, 2047, 7075, 1442, 6666, 5313, 5563, 7557, 3506, 7825, 66, 6160, 4467, 8673, 3826, 6047, 537, 1275, 2335, 6331, 6291, 1882, 7929