Table 6778 stat 5556 time 2023.03.21 23:45 Last 20230321
name last high low cgh. cgh.% vol. time
3m 540,9660120 897,2411017 576,2375102 958,5127524 635,890828 858,2166990 2023.03.21 23:45
american express 843,4767944 936,5589336 483,7322422 202,9827135 169,5427732 874,6190600 2023.03.21 23:45
amgen 952,5775142 252,1428560 638,9299548 698,1786032 896,5958255 420,4723901 2023.03.21 23:45
apple 833,3778617 985,4688282 467,8438674 685,3104593 321,6217736 869,8032339 2023.03.21 23:45
boeing 354,706546 786,5228779 613,6600360 142,5662930 238,3941673 709,8760737 2023.03.21 23:45
caterpillar 324,4075578 55,2200888 4,4743816 692,8367189 852,6776213 306,3191877 2023.03.21 23:45
chevron 521,9910741 630,8421504 613,4990397 645,9668634 570,4313316 490,1831220 2023.03.21 23:45
cisco 92,6316790 749,3289177 26,4585638 205,3499682 866,2596680 570,8695048 2023.03.21 23:45
coca-cola 734,2625359 706,5862927 940,117706 905,4616457 3,5351272 304,6156922 2023.03.21 23:45
dow 35,9491803 582,6038611 381,722966 787,4718793 704,5363979 800,7298217 2023.03.21 23:45
goldman sachs 994,57882 80,8610832 266,6498468 730,9995056 912,4368116 586,8525397 2023.03.21 23:45
home depot 449,4912785 314,4514268 27,6179814 68,605724 567,6496744 664,9476734 2023.03.21 23:45
honeywell 722,4514164 420,4259465 987,2203496 156,9827758 226,2355580 844,4915938 2023.03.21 23:45
ibm 885,5744470 491,7977873 12,768975 650,4598407 568,9645123 911,5945815 2023.03.21 23:45
intel 582,9783862 655,1496553 628,3195873 98,3500315 771,5168812 776,7588178 2023.03.21 23:45
j&j 737,9317461 741,9633684 168,5854524 455,527087 160,9460614 850,1711578 2023.03.21 23:45
jpmorgan 23,5008228 631,5911347 465,5422657 186,478286 521,8408700 198,1487125 2023.03.21 23:45
mcdonald’s 161,2948124 499,9314609 811,2747219 690,5489243 207,4318720 512,3737718 2023.03.21 23:45
merck&co 18,9672546 427,1772237 913,2769763 349,9362747 778,9793798 527,2431339 2023.03.21 23:45
microsoft 522,7131254 291,422974 554,4884462 191,7144527 783,6897537 646,5949521 2023.03.21 23:45
nike 964,3361920 144,1709434 768,6561688 545,7853884 623,9711956 962,5367392 2023.03.21 23:45
procter&gamble 248,3109934 473,259708 291,4231 269,8120187 713,5600671 854,2675439 2023.03.21 23:45
salesforce.com 49,453258 982,8317718 735,6279100 427,6995551 964,5706000 870,7321659 2023.03.21 23:45
travelers 227,4152136 518,8501921 387,4801661 387,6345809 791,8599451 660,815326 2023.03.21 23:45
unitedhealth 860,9296563 893,5739166 490,7478673 841,5382366 793,8234569 370,5282726 2023.03.21 23:45
verizon 451,7967321 228,4154687 367,983260 148,5941007 514,6651886 444,8999487 2023.03.21 23:45
visa a 146,8312239 534,9365141 691,1950811 19,5515370 125,9115979 126,6144606 2023.03.21 23:45
walgreens boots 659,9669139 153,4526582 790,5227054 980,2417375 320,2087582 657,6867694 2023.03.21 23:45
walmart 307,8048406 281,8206237 470,7251627 720,6153839 556,2551018 552,2475555 2023.03.21 23:45
walt disney 450,5699446 799,5749201 482,9245460 190,1410076 891,3420777 594,6818306 2023.03.21 23:45
2023.03.21 23:45 2023.03.21 23:45 2023.03.21 23:45 2023-03-21 23:58:39 March 21, 2023, 11:58 pm 03.21.23 21, 3, 2023 20230321 11-58-39, 21-03-23, 5831 5839 2 Tuepm23 it is the 21st day. Tue Mar 21 23:58:39 MSK 2023 23:03:39 m is month 23:58:39
5746184358089051519855763174335230337048017451013
2961809130819015167136338679168639221946687050668104
935739131002480266522930280648971751591640368623768
522396987007473369594847567637918025095562314581129
2725620717215326535490156636129912052255936167686347
672496045663584388218598325381706776497692569403765
72357552923138553314855891687377821146442567966314
541348989553970957137785515841444289368857350147498
27685011298433089704297025429985260159970557914
57949664219615846529460965055766494630029536509146
84431393482892844784431217536567331448037068563896
615750684512350398673091282362956298213958694448639
9039315587177339561572957755744863114414752397439326
127933941919711923674386961915569117407515668357325
4612926395270812882220970042414290408477351569765
52339881956962384312418580457642111260995472102744
6831582932103193361775845196925671521317308383779778
259015549693232497878599532231947153129512690313194
9870780594949633572794307399539925786732204524095417
54543977656021834924758757372694424594638197712066
455969892010442310909832534710186449589196012994871
3724793645626553275887826073182831415618110748038
6800958770166311909931596210163782339072798750416654
726579917604638646036569461553621181104384236508300
267103945614647360573415753989765702163197638508035
24156043320405377912661116478454509230430073762978
9450881725199167194539936845461142215772427956634686
545638384186126177142336901242521752676877625608962
48283421329479625310419514835011275558814328204518
77146143391613004846213172359280933330512056928007
8409465224222904095341254493184628989879547935524
658158850495413192220666397584114445947456030293462
62939488166736751147750211583591594528568545283104
1040263479562755941424319674919580717093549011856119
7504850197336739404256296597771718226572481223271071
59085914125735567022166945481343003124375781092963
497048263106829621247791504565667932341711017957139
31714880816914235890840962246605118506885925962503
8695492178491082422525792243175265411844129077770
5355204040611154656870731732689969442779979335154689
217028455360304605681353346621223521716225483915776
46491593218747126842603507593675256343970016807944
7489654518514045795004441914337842899465793060254
1616417558655893974257408635934161536066905326980
# site
 stats hit
1 www.blogger.com 7111,220 386,4
2 www.google.com 2453,280 16467,439
3 youtube.com 6972,121 2493,122
4 linkedin.com 7098,508 13158,751
5 apple.com 9335,656 15915,817
6 play.google.com 145,69 23300,816
7 microsoft.com 6041,793 48445,925
8 youtu.be 8455,53 62212,557
9 wordpress.org 2727,626 55959,518
10 adobe.com 9058,725 95635,603

9813, 5545, 8565, 4225, 4643, 5261, 4725, 1363, 8261, 1102, 6826, 1514, 2262, 2143, 6256, 7952, 5422, 960, 6547, 9103, 7579, 6512, 7780, 4950, 8479, 4828, 2716, 8391, 3034, 4481, 8706, 5358, 5928, 8113, 1501, 3663, 1579, 1382, 8049, 5398, 2381, 1833, 6567, 74, 756, 8889, 6987, 3588, 562, 5388, 8915, 1141, 9225, 9851, 8853, 3802, 5474, 6331, 5857, 1639, 959, 6073, 4773, 858, 1359, 7397, 5296