Table 9795 stat 8179 time 2023.03.28 07:48 Last 20230328
name last high low cgh. cgh.% vol. time
3m 947,3330167 198,2710379 744,6207935 959,8117371 659,5557671 6,8487182 2023.03.28 07:48
american express 18,7926368 84,5463588 676,7025440 524,4358171 388,1651647 380,8173544 2023.03.28 07:48
amgen 911,6824579 85,8437692 430,642762 661,3772517 397,8596167 648,1418619 2023.03.28 07:48
apple 480,6079870 953,1400161 164,9593299 988,1817065 752,725515 728,4279301 2023.03.28 07:48
boeing 775,2518401 863,1627451 417,2439146 980,3279604 926,648832 172,3564536 2023.03.28 07:48
caterpillar 130,8333704 733,5264520 693,3819948 668,1733971 989,6219127 314,1537358 2023.03.28 07:48
chevron 581,3021474 336,3332091 375,635075 761,1497943 316,6248862 313,7323522 2023.03.28 07:48
cisco 868,2926388 61,7951731 358,2320420 152,4866811 66,8853319 14,7583993 2023.03.28 07:48
coca-cola 268,6814469 931,2573083 304,2452095 411,8846020 547,7464863 218,9220556 2023.03.28 07:48
dow 810,9789501 72,1253413 604,3843891 857,4726370 677,9180059 268,345497 2023.03.28 07:48
goldman sachs 150,4194367 521,2154601 305,5343639 973,5720951 216,9056557 829,5191702 2023.03.28 07:48
home depot 151,2404474 404,6982220 986,6215832 620,7969275 600,6921274 922,2043696 2023.03.28 07:48
honeywell 77,7799621 677,7535443 698,9448166 788,8480157 364,3093247 64,6690217 2023.03.28 07:48
ibm 843,373351 241,594992 943,705201 579,938560 311,9824415 792,2979012 2023.03.28 07:48
intel 604,4123555 95,2045580 105,170972 409,1809994 797,859340 934,4950271 2023.03.28 07:48
j&j 31,7226376 343,3950037 32,4065184 64,8756507 444,3051421 935,3868442 2023.03.28 07:48
jpmorgan 376,5138191 481,6866296 496,2727780 984,1002852 685,793593 305,7896163 2023.03.28 07:48
mcdonald’s 97,7137706 970,8935156 799,9051592 389,8304551 628,7315853 226,6597589 2023.03.28 07:48
merck&co 138,2894841 535,5819571 595,4705592 968,9702883 984,4495013 657,4806387 2023.03.28 07:48
microsoft 722,6414486 581,4074126 721,8857669 197,8172643 599,1676443 711,3992420 2023.03.28 07:48
nike 73,993225 230,7006001 831,4551558 360,9690114 744,8957684 551,3392660 2023.03.28 07:48
procter&gamble 366,5197696 310,3507057 969,9664721 831,6915500 608,4122681 99,3287285 2023.03.28 07:48
salesforce.com 298,2959913 146,8975723 464,8567726 297,5364389 956,5265113 237,7870027 2023.03.28 07:48
travelers 981,5973979 756,7263068 493,3069824 66,8594937 826,3751270 210,7960228 2023.03.28 07:48
unitedhealth 342,415436 488,9495196 454,5865353 278,7518464 882,4242408 649,3461620 2023.03.28 07:48
verizon 281,9462329 882,2371082 473,1196399 25,4544111 717,7801249 181,2102038 2023.03.28 07:48
visa a 88,2462905 70,9138592 621,2798967 710,9630164 322,1974547 912,7752518 2023.03.28 07:48
walgreens boots 784,1907840 527,6665164 615,1765168 13,8960380 123,8952792 134,5954938 2023.03.28 07:48
walmart 15,1572570 50,7319567 937,2306225 942,244890 477,118579 938,983304 2023.03.28 07:48
walt disney 292,6482300 62,6131947 845,9738826 389,6296745 165,9155446 296,7796913 2023.03.28 07:48
2023.03.28 07:48 2023.03.28 07:48 2023.03.28 07:48 2023-03-28 08:01:28 March 28, 2023, 8:01 am 03.28.23 28, 3, 2023 20230328 08-01-28, 28-03-23, 0131 0128 2 Tueam23 it is the 28th day. Tue Mar 28 8:01:28 MSK 2023 08:03:28 m is month 08:01:28
3089214980892191860390368932567886641968727536031985
866028622061321479922312964969318239280767541613089
77438448659186735645402713680813576361904418939683
6266921052786045667983220884731174883705682987726
9600566591853125128453462127996495717354954076527781
4881212434202224100610139803253396247173761716386786
3497160091457355908629929858271881283167766853192378
15837905519328062678327232198073667207153589038995
749114107248388313626554586761179264149655457361546
4087697170187393433014219793728769495577229324004911
895136977916945863934963902896189059290332330605
94508411949678582427280867641546583496471296899
909477138512702458096238295250662814012747061979998
102587143288715275064278326338583442365287512619689
2443203330459567981956669139135727848528332889437
229130489428786479304518266735136309303845451617716
199060907164212336057013010913211273025402987409419
9912569450238629910994926003278180755333331890037936
2996636338696993390072463127832175852470602761577749
781858159782242912252418586023388469458597714907409
89908875303834882446766394131171710481481346954159
66355117316476088448730949776016049604788444250486
3984397578523790465370748992290422498897956168632165
87572698798423482353821242556622936234227975988331
612127659014700764279269946137135684901838363173
373372917928725816982214175618944164713578134326126
1472859477541443917784033980688729223359629287009
157842364677566635155983108910516366361938430035997
19927329966533461096088281201757233866901079656941
602595465425524694527789088229096638653444868039202
381311844514698838484121110909526367274687754958615
990482551231627128224199125275964905021575637672580
9966617280173998518083397643223546804424315073076499
582660929076480463731537673864978326633475504384
868568247525447105529003432203161724917190315416717
71132658874518665253472780832689373217834237649423
7957783458506894244398495464356583457213202584277116
4628266545501326569325936873169395558985919304603
195265695797994652473805868112060101959970461054311
92254984943885615152707474795082127399010981874
23204813873245386438196698737167947357212335614899
9610353842385862248830888104792096717257402148868794
6946986949256561916243199850175795389889178320746601
3089747284934236626278407622362120238746640736405741
# site
 stats hit
1 www.blogger.com 5422,586 78138,447
2 www.google.com 2455,391 75483,395
3 youtube.com 1380,943 24328,580
4 linkedin.com 3666,80 20579,283
5 apple.com 8634,489 4464,564
6 play.google.com 8501,239 76567,198
7 microsoft.com 1133,144 83778,942
8 youtu.be 5075,468 51560,50
9 wordpress.org 528,297 49564,299
10 adobe.com 6878,251 69228,826

9356, 5600, 6112, 8783, 8871, 9493, 2073, 2390, 9842, 8584, 6961, 5043, 4036, 6808, 4948, 8475, 9119, 4453, 2499, 6221, 7652, 2627, 7177, 3233, 6821, 1533, 895, 3712, 4599, 1471, 5585, 3850, 4020, 9932, 1537, 7888, 1867, 8912, 5531, 6061, 3960, 6132, 4167, 9785, 363, 8312, 1202, 650, 463, 1740, 6734, 1186, 142, 7643, 2241, 8022, 1296, 1054, 3998, 4228, 2094, 307, 4700, 8516, 1538, 7160, 9882