Table 7197 stat 1576 time 2023.04.01 10:08 Last 20230401
name last high low cgh. cgh.% vol. time
3m 491,7157079 544,9023616 913,8009527 518,5934537 267,6993961 128,6204729 2023.04.01 10:08
american express 474,1990075 851,3357914 466,1313328 319,2058253 406,1342821 310,365556 2023.04.01 10:08
amgen 599,9184669 65,4636164 176,7838278 621,6666893 500,1651902 569,4126071 2023.04.01 10:08
apple 966,868646 7,2329288 786,1336790 853,2605939 333,7043912 596,7991142 2023.04.01 10:08
boeing 835,9149231 5,2414319 50,3148674 278,6483194 234,3421421 112,4092158 2023.04.01 10:08
caterpillar 126,7330521 76,6255054 898,6449559 39,8643851 732,441731 98,5180811 2023.04.01 10:08
chevron 178,9507155 778,5105384 655,3750602 310,4908305 290,3145920 732,3391884 2023.04.01 10:08
cisco 629,102497 987,8627936 353,994435 272,4783615 832,3479143 104,7307377 2023.04.01 10:08
coca-cola 992,1419792 595,7246906 186,6924366 243,3640042 643,214465 874,2982587 2023.04.01 10:08
dow 397,1841951 789,6864899 499,5213513 26,1282463 532,131860 991,8839926 2023.04.01 10:08
goldman sachs 113,2630490 362,9451248 611,4662207 676,6038333 608,2709851 329,7943520 2023.04.01 10:08
home depot 963,5712954 159,6065737 593,328987 904,9892485 217,6939213 676,7158806 2023.04.01 10:08
honeywell 216,7014167 844,7468735 714,8351666 631,8272320 99,9932200 772,7091787 2023.04.01 10:08
ibm 459,4482192 313,676405 719,6415358 862,6826259 213,203486 289,8055730 2023.04.01 10:08
intel 54,1940318 795,2703408 888,4705598 986,1032257 172,8303481 850,8865790 2023.04.01 10:08
j&j 665,4809651 714,7637302 474,4861677 473,9336258 934,7859208 2,6535911 2023.04.01 10:08
jpmorgan 428,8632586 336,6402877 883,6254165 446,9368543 819,2406821 207,7074013 2023.04.01 10:08
mcdonald’s 711,1934164 810,8832182 24,6607260 770,6892791 142,4836080 453,6158762 2023.04.01 10:08
merck&co 969,9259180 549,9041625 712,5507680 558,1392953 414,8939704 779,2976337 2023.04.01 10:08
microsoft 519,2254436 235,3388350 466,4416830 47,1773674 635,8568632 61,6588637 2023.04.01 10:08
nike 518,8303827 348,6592802 314,8011518 275,2837663 727,8246581 188,4389084 2023.04.01 10:08
procter&gamble 376,7456822 578,7894527 640,3577867 87,1590394 583,3215743 498,493558 2023.04.01 10:08
salesforce.com 763,5441106 227,3983564 401,2873087 58,9185628 118,4053627 578,4316819 2023.04.01 10:08
travelers 207,8529992 715,9335841 677,9033768 373,530833 649,9506962 842,2887115 2023.04.01 10:08
unitedhealth 309,9296222 448,8917130 251,9456252 941,144535 490,1677920 413,8907095 2023.04.01 10:08
verizon 455,4700299 809,5727919 875,3871151 5,819069 240,7199218 16,9177715 2023.04.01 10:08
visa a 623,3879835 970,2723575 339,8133905 561,6471624 743,88198 539,9942090 2023.04.01 10:08
walgreens boots 954,4799442 9,4441808 648,4214724 335,1028366 891,1441625 675,7668946 2023.04.01 10:08
walmart 531,6801021 848,7713918 400,8642924 689,233224 253,6600178 296,5909554 2023.04.01 10:08
walt disney 473,8567488 238,2164209 865,7769931 211,8200135 257,2192923 264,9046732 2023.04.01 10:08
2023.04.01 10:08 2023.04.01 10:08 2023.04.01 10:08 2023-04-01 10:21:31 April 1, 2023, 10:21 am 04.01.23 1, 4, 2023 20230401 10-21-31, 1-04-23, 2130 2131 6 Satam23 it is the 1st day. Sat Apr 1 10:21:31 MSK 2023 10:04:31 m is month 10:21:31
59915323683227461480763373512646823868693780462956
12768888155739823129871861551614736360681826736573
6352231586544563913463128911538199941128933819702
443527015984562583601889624188271107814447940477326
417421914905625076326657531974578318219685683769976
448114448961951394937777202279758664369492443938183
7471591894121469220564731581613517074765683481861836
205282517476679331673791706050647712949760022002885
4195936381782258165021493127464599502912523716574470
5937842553075890865060844966416175796068425242922
4218249322375159524932805134520728378951834772455945
42151523622717154428714846125135369821640344446136
47990971309489044885729836611325859380861578201657
10949576889160964761298474824813907631892997421538
1594779335799350611532086227864110489269670758453193
1926382232922820866599709553625428082443448367018
2447456680069574995472423950917339204148526534260
74181927638729812169471302451442127731923184369
3135773096766490958359762329218255745670368244243683
81545066980395435594268082192109141278555616346382
1321827355491004894888148339770964903279532772373742
64694028869036573513388982021608263041151670645229
72145005264533098194639982268163436705113390016064
370353105517139834782986595228276279558081771459425
24116765994116029400777331367459588925400066924163
150297498214135163454476542935556435564861165128505
273991632523351819705715616048396007701566834751
819928281773189924673454177257261840634526027015376
25729373516269519557449904905432013294568367168
2096157585839530683973677059114896551013440995343139
69065014647379404581987953989909824532585020243688
6075116973232719514794457239960981363835777071744630
807498863085498251732328464070835628110143851775371
8930604156821358756412755131609476735418848798086
62397588620941537763635172358730943169101740529203
6286592723977634377465016091264668674692940215914037
521497840224497163421146877311038149956165542787276
41306248147462555878971422672676158227752229248501
4299924645644132204165436597504175426231418279763
2581682572653858269732413017505159347224349456575323
495985116498740821724446286163432802561654247464177
140671597804387868397405369889195606528678801308895
8935161538812945974831577064400142424045584249401598
6691326175532265307538981469001876112985324608701
# site
 stats hit
1 www.blogger.com 6302,423 36405,743
2 www.google.com 5823,647 41188,873
3 youtube.com 9721,171 94828,192
4 linkedin.com 4931,186 72231,204
5 apple.com 7240,548 1823,238
6 play.google.com 4476,149 11364,54
7 microsoft.com 2783,390 10701,833
8 youtu.be 4358,565 70231,66
9 wordpress.org 9871,67 80867,570
10 adobe.com 7124,221 44222,685

3905, 8840, 5985, 2997, 1059, 5934, 6509, 5327, 7543, 4764, 672, 3060, 3509, 8459, 3176, 9624, 4065, 2837, 9341, 1508, 1205, 2943, 3914, 8119, 1918, 4645, 8305, 3925, 6458, 7528, 7687, 6713, 5615, 1801, 5383, 5355, 750, 4300, 6567, 6120, 5301, 1073, 8469, 5418, 7381, 4559, 96, 6819, 822, 666, 1927, 2791, 4318, 7340, 9510, 9367, 4224, 8414, 5438, 7619, 6776, 7886, 3449, 2581, 3324, 474, 9266