Table 7025 stat 2066 time 2023.03.20 21:51 Last 20230320
name last high low cgh. cgh.% vol. time
3m 946,9774115 988,4312078 85,5287709 539,1530196 889,9224505 176,8133059 2023.03.20 21:51
american express 27,4258722 34,3068642 826,8895678 509,8452608 563,8040365 830,3446908 2023.03.20 21:51
amgen 647,9427941 480,6260689 68,1823934 832,137546 160,8212259 445,2447015 2023.03.20 21:51
apple 350,9843646 398,2392613 906,5736758 53,9331630 999,858741 240,8255482 2023.03.20 21:51
boeing 975,7494357 671,5385657 553,5015595 883,2001343 444,3632013 826,5119767 2023.03.20 21:51
caterpillar 546,6587782 526,7053995 480,9706936 950,8300008 955,3478220 70,8618732 2023.03.20 21:51
chevron 921,1218292 795,9210455 208,350632 746,1831450 784,4174025 721,3379710 2023.03.20 21:51
cisco 919,6049670 538,3633155 968,3643083 875,5137629 24,4010234 219,5030904 2023.03.20 21:51
coca-cola 372,1692632 333,3267751 517,4023533 189,4385827 524,9836843 360,7318856 2023.03.20 21:51
dow 19,1062217 915,8032463 524,6367411 142,4425861 242,6793223 806,2098763 2023.03.20 21:51
goldman sachs 44,6811936 723,667169 83,9428014 570,4539338 112,9028985 780,6291495 2023.03.20 21:51
home depot 305,9693569 68,8294341 953,4273603 561,9717885 534,4763502 775,572060 2023.03.20 21:51
honeywell 113,9162519 500,3547993 595,3056934 565,6392047 986,2883146 706,691038 2023.03.20 21:51
ibm 231,2757288 523,3431804 179,3037463 972,4838790 273,400620 313,2261443 2023.03.20 21:51
intel 467,8746327 198,10040 351,9729674 59,4640740 889,5580020 819,4847933 2023.03.20 21:51
j&j 863,3835487 124,8505823 672,8299194 919,9029791 106,4427236 246,2842755 2023.03.20 21:51
jpmorgan 746,2184892 768,195730 259,814674 246,7259732 956,4436499 727,3070828 2023.03.20 21:51
mcdonald’s 417,7851872 771,3058364 343,5900298 790,2068845 973,9146275 58,6454416 2023.03.20 21:51
merck&co 744,9771527 548,8501950 420,7945799 135,1663461 14,9026248 186,2716201 2023.03.20 21:51
microsoft 984,4316362 997,9401922 875,7245705 248,2919033 510,184316 598,8529467 2023.03.20 21:51
nike 608,3883692 60,5820398 303,1172978 228,475434 95,7759019 897,5143267 2023.03.20 21:51
procter&gamble 570,322088 680,5835507 934,8665918 855,9189258 298,8527640 859,1735140 2023.03.20 21:51
salesforce.com 577,1063928 465,870921 125,631567 940,7332857 452,9998699 316,7545225 2023.03.20 21:51
travelers 118,5428067 802,2116181 319,6998042 726,8891903 732,4066175 473,6668465 2023.03.20 21:51
unitedhealth 273,3279117 586,5714370 181,4448901 745,7580101 551,2103681 845,6761071 2023.03.20 21:51
verizon 274,7851409 409,7250506 785,7247182 480,9021783 268,2816388 114,5862334 2023.03.20 21:51
visa a 981,8397411 475,7134559 247,9481645 380,5195676 276,9660746 91,4567517 2023.03.20 21:51
walgreens boots 411,8359555 215,9622474 47,598639 638,3198483 845,477472 45,6300154 2023.03.20 21:51
walmart 772,5244719 532,399901 806,6459900 626,7875537 486,1016470 501,7320895 2023.03.20 21:51
walt disney 50,8813119 252,3258875 847,3426616 782,2583511 179,9974009 221,2249406 2023.03.20 21:51
2023.03.20 21:51 2023.03.20 21:51 2023.03.20 21:51 2023-03-20 22:04:58 March 20, 2023, 10:04 pm 03.20.23 20, 3, 2023 20230320 10-04-58, 20-03-23, 0431 0458 1 Monpm23 it is the 20th day. Mon Mar 20 22:04:58 MSK 2023 22:03:58 m is month 22:04:58
859090235897679264592033454196220894969180093766054
701341656601471018229461749580586968029372999411019
6925696623539006324092731229855697073766125547703118
9401719547988147097574296841709693150511257905267
133863278534751461479848407512630478797876676921212
8571168140453874747360998136729792054928118791412730
570967223225392391307923833954103826682152990495217
443021822647581284842775710473764109028751153647087
7933486370965349372514901332221308584266499416812
1099164490694320701719472768585764751494663100004145
8240435315377228363749038712864585884035570966582649
8137456853106367785951151084138367077905899912723665
4715783916441182569018498425261964884995953440908
3992547291607979754929735833288058511727796119857035
2366907929145452726857216108326368058109007442336
4423919436001932483157473231489551757923108676588162
855673984969611327757206887558349105508722327780
46122132102535873601319448721809805757170031447318
5084124028668301862518489901430871775815900184245478
134892868518214887639424158757865475212869996481745
13284062924230841872319171771032835677787383393077
5473155013737385729195328896260145802233488241566375
2781511217518582780149839733286237947212788481654080
56323605264672122435959177277889459028977435649215
87771565426109192034166729439434826447291947707199
476815282210136231609705818560560958891502166536632
68591518594448192687776803341751851945546831228527
673296094751476452525538179237244496889494871012862
493269274126863870212029656249260695029662316157343
5584345570124429184475972288386964023216573395627724
238969659012024372477412973670665518614837458480
3982395162261045176812006300282630763625636787767623
31394957827136596446408580586331967192889745904785
6287850938198990526677139481880944406416183609822
8548518083686892537685239485162627135552699461354272
70871296462932031757107456377768486874745895791107
86057629499275626236131685896299372644672764101766
37358777916208323562593362432848248797514986448317
4888696593799886466949145778022416459765579293874
76204672843746616212230987221221682497532936474135
7311753514037014308937064222297903904461314885068
697926717016317611656140812670029415307559385782775
812779904486387016955646236077252231797923681281
39187456304995526865585171114275006266885733438715
# site
 stats hit
1 www.blogger.com 1322,274 10824,238
2 www.google.com 4013,405 62931,388
3 youtube.com 1499,299 69195,904
4 linkedin.com 3939,275 17204,394
5 apple.com 8332,527 56470,479
6 play.google.com 6696,906 52855,377
7 microsoft.com 5318,815 26241,931
8 youtu.be 1488,372 80213,281
9 wordpress.org 6444,911 51842,46
10 adobe.com 3146,148 43271,465

1247, 8401, 5400, 2326, 7984, 7364, 2397, 2355, 3755, 2028, 9683, 3911, 21, 1932, 8694, 5960, 256, 3934, 6698, 6323, 3370, 1719, 4818, 6308, 5734, 6039, 3173, 4202, 4316, 4691, 2709, 2950, 5012, 8619, 3142, 6391, 8629, 2279, 2182, 2018, 6921, 3331, 8005, 3286, 3666, 5329, 8627, 9338, 5161, 5348, 2899, 4814, 9848, 4972, 5678, 9945, 5045, 2691, 808, 5369, 3954, 847, 8975, 6219, 8142, 2438, 3304