Table 4567 stat 7258 time 2022.11.27 05:10 Last 20221127
name last high low cgh. cgh.% vol. time
3m 287,5393404 517,2045434 987,5619396 803,5700767 391,1296987 633,311110 2022.11.27 05:10
american express 224,2248810 554,3149348 780,9450625 995,2768310 666,4020775 395,1572728 2022.11.27 05:10
amgen 891,1917772 296,6494102 149,7519639 375,4355979 292,8916851 640,2791656 2022.11.27 05:10
apple 454,4434846 849,8441615 573,4819154 875,7969964 707,4296204 112,4869815 2022.11.27 05:10
boeing 375,1074080 764,405033 509,1584477 198,4003953 350,4931257 50,4991480 2022.11.27 05:10
caterpillar 245,4249728 934,5363937 317,5748871 815,7702825 19,6648015 614,5915549 2022.11.27 05:10
chevron 147,4897164 389,8535131 919,5004823 341,2940195 608,1043069 335,1173757 2022.11.27 05:10
cisco 263,5322988 518,6129794 26,5675763 113,2705139 992,468733 807,3092068 2022.11.27 05:10
coca-cola 622,6224668 80,6401319 287,6939333 232,4339851 184,6202378 288,1029863 2022.11.27 05:10
dow 121,6279926 397,7286103 732,7315285 846,9950540 264,3637568 608,2892516 2022.11.27 05:10
goldman sachs 931,7201608 560,9238820 767,3666730 233,3887942 989,3125781 29,2764080 2022.11.27 05:10
home depot 7,2606127 710,1901608 880,9978911 293,15705 626,6901529 730,3581830 2022.11.27 05:10
honeywell 422,5761666 353,6855085 939,9612703 974,8712564 681,5345253 795,4484649 2022.11.27 05:10
ibm 901,282271 837,8903379 341,8661851 167,3473163 127,8771388 537,76482 2022.11.27 05:10
intel 875,8306241 10,5009134 521,7393993 859,9424582 316,2123332 628,2554893 2022.11.27 05:10
j&j 174,6027266 127,8550345 138,9218839 304,384501 950,1407584 928,2909159 2022.11.27 05:10
jpmorgan 7,955338 638,1337412 972,1757091 142,8477022 7,1506079 349,5271101 2022.11.27 05:10
mcdonald’s 890,2077118 470,2055731 420,975348 461,5936485 700,5878078 449,8375132 2022.11.27 05:10
merck&co 510,7521822 876,4598024 893,8047511 750,8998841 900,3889503 34,8729573 2022.11.27 05:10
microsoft 565,1750145 720,5709924 326,692750 99,2156295 277,5676707 421,6970317 2022.11.27 05:10
nike 665,8822648 291,3654668 470,7393630 203,9797640 492,789431 440,3844858 2022.11.27 05:10
procter&gamble 883,1902846 285,7839790 579,3179950 657,1438940 493,3775957 715,8186318 2022.11.27 05:10
salesforce.com 447,8129888 35,7238573 381,4554638 421,458648 338,7115691 411,8078009 2022.11.27 05:10
travelers 451,6143114 787,9424771 693,2271313 327,5769485 417,6113326 361,9966505 2022.11.27 05:10
unitedhealth 929,178636 141,4223369 396,8554308 241,8423298 668,2752299 566,490789 2022.11.27 05:10
verizon 730,9870760 95,684221 698,5062751 876,1495770 121,6637878 92,8138408 2022.11.27 05:10
visa a 891,4190169 391,3083348 31,7517166 305,9596770 769,4455297 382,1650393 2022.11.27 05:10
walgreens boots 301,6229825 8,9693800 898,5735560 19,6289060 561,1134026 697,2592770 2022.11.27 05:10
walmart 620,5735509 409,7402640 238,5009080 554,1282576 920,9448939 437,9502743 2022.11.27 05:10
walt disney 696,7415775 910,4661905 187,2919650 631,4880676 915,6385987 457,8131598 2022.11.27 05:10
2022.11.27 05:10 2022.11.27 05:10 2022.11.27 05:10 2022-11-27 05:23:30 November 27, 2022, 5:23 am 11.27.22 27, 11, 2022 20221127 05-23-30, 27-11-22, 2330 2330 0 Sunam22 it is the 27th day. Sun Nov 27 5:23:30 MSK 2022 05:11:30 m is month 05:23:30
4760772813942090441095035034861851521449722044392423
9289389493118424546897936561282807653564495448372
320369042129443536134674402486895855639089213144620
53785881692865584710234708450990898601153468316439
712053258371790444513334866296957187232137842279187
6841968417692861454477965482727832556859462573525741
8354352177283558363942162421773112052463202844238667
293159917154463818851034977776911732750340521152438
1584302759076269462862424097163035689803539875249878
2103679561351400863051199203832190113570754720461472
8325559199241952234509754909398624354558693603
629142569492675878227763399730586422222340297227789
311944624055517085158899744195326467529384727445752
691399017811850614159954214597297806773823670849368
193569988257316086111177918263648627968556803141197
187043149210334839341179762103391888255539161291481
45394260343401573669049431231919318275301931793015
81553644952142939171341642811549420216913238197064
586981108811802659006364189910024834236285842215394
912727576048643275084227696451136492884422882759002
21186159757467221475895669273148199636699175520565
74257895947196497523915755270142952970128942861472
22735519610867693694014577762395780908029767342817
8232297856263807588902464898411741020388787439611
9332100153669250893635945892780294463308479320424366
4648287695392602435597736310341640221086422361138387
8248773633474418764184304496820963892976442291108820
6038863583848521723595644229738375636886065631827
8832649142692584695142411994121041545727367927426
4931748749727694397139907093497527427297491871641600
18437343404432579031785096908686837446197111317103
380716961702379828071318937142917071904076601534761
96393050631270072262154577523900414941749186842244
69438621242187818001232730993715648899553678184111
643978399138245924856018349635790267263409942082458
25024694858494079815120563027152495463381757678105
5348795970548081707228813087502349687980364496194244
53457231987657613848295456251281845136250481917222
34171816663426716106444381918552914041118886322753
64271619277849026951755988791187354258696616659967
6892417597355874250638979581862444820762816508729
4087862132452652515580223740910670119211677517226017
9661654142808783468184129447971893089740358554765622
6454110093469136915065136315995985258292687417016012
# site
stats hit
1 www.blogger.com 5285,337 14868,808
2 www.google.com 8984,374 45329,633
3 youtube.com 4837,701 56725,560
4 linkedin.com 6138,156 47457,956
5 apple.com 8071,268 58673,927
6 play.google.com 2636,60 77883,205
7 microsoft.com 8886,604 89141,649
8 youtu.be 7731,553 24960,302
9 wordpress.org 8889,399 10956,788
10 adobe.com 7720,563 41995,256

9872, 8769, 2898, 9501, 4188, 8211, 6553, 3667, 9166, 315, 2648, 3581, 4426, 4350, 5653, 2685, 5057, 6955, 9774, 3530, 5220, 8744, 1991, 4356, 2561, 5848, 8001, 1838, 882, 2481, 3092, 2058, 6619, 6104, 5468, 354, 1373, 2459, 1507, 4520, 1485, 9276, 9796, 1911, 7301, 7211, 9556, 8541, 8281, 2566, 4278, 4435, 2017, 9014, 3708, 7592, 3901, 4676, 7981, 4373, 976, 5674, 852, 6705, 8859, 2881, 2190