Table 7260 stat 544 time 2022.12.08 14:51 Last 20221208
name last high low cgh. cgh.% vol. time
3m 700,3763077 65,5805833 673,2460700 417,3577233 872,5657354 745,6556183 2022.12.08 14:51
american express 578,9088910 773,7083217 539,8584116 221,9693303 214,6397484 477,3807812 2022.12.08 14:51
amgen 27,8811257 873,2083274 425,5993793 263,1255614 975,3276216 706,6487732 2022.12.08 14:51
apple 574,1234619 7,4458963 689,7516580 102,2675506 660,8744787 975,2000630 2022.12.08 14:51
boeing 733,1962532 170,9469022 836,6462704 328,8624619 527,2011552 71,9524454 2022.12.08 14:51
caterpillar 800,3334332 78,7762212 661,7841514 425,2347462 907,4314908 680,5968105 2022.12.08 14:51
chevron 183,7821569 864,8436977 656,8402333 44,3895256 37,2131538 337,8724880 2022.12.08 14:51
cisco 859,6641111 735,3868202 865,8057390 339,6658006 140,4172722 442,8002268 2022.12.08 14:51
coca-cola 202,8670161 35,1090368 299,7156154 706,4816555 498,5702083 326,1544076 2022.12.08 14:51
dow 411,3691137 544,4469279 582,8803609 320,4416916 544,543656 828,4097382 2022.12.08 14:51
goldman sachs 860,1677772 76,9992766 585,5175604 799,7864730 385,8344764 895,6830832 2022.12.08 14:51
home depot 550,6013570 165,478638 172,4900918 203,5820067 859,7462045 29,4414729 2022.12.08 14:51
honeywell 626,3483504 883,1710373 403,7116761 581,2628205 879,6563141 262,4645026 2022.12.08 14:51
ibm 174,616004 251,5584508 896,1464853 242,4461684 748,4062726 494,9194074 2022.12.08 14:51
intel 896,6963036 501,7555698 443,5303487 197,690734 878,802071 240,2814150 2022.12.08 14:51
j&j 792,8208860 544,6713364 477,8063325 136,6510745 868,3868145 210,7640096 2022.12.08 14:51
jpmorgan 533,4510592 210,2811420 857,7042101 201,7536961 401,7019634 509,8430216 2022.12.08 14:51
mcdonald’s 233,7063086 912,1110111 786,1522055 393,5783988 973,9366615 250,4502915 2022.12.08 14:51
merck&co 743,3855742 102,6109268 772,3108912 375,3056884 762,5851143 587,6192821 2022.12.08 14:51
microsoft 290,7873796 373,6898380 489,8822441 533,7216550 588,4449545 832,3750682 2022.12.08 14:51
nike 597,2250920 953,5702514 162,2032021 21,9047474 589,1219088 516,3611648 2022.12.08 14:51
procter&gamble 433,8906105 667,1947502 476,2536834 814,7650492 42,1870104 455,5304059 2022.12.08 14:51
salesforce.com 70,9877467 252,6578070 433,847268 33,298609 310,9863420 600,4715722 2022.12.08 14:51
travelers 190,6206550 376,7783202 742,8919936 140,1753636 782,8063381 370,2583288 2022.12.08 14:51
unitedhealth 60,1841461 24,1010844 371,4782650 631,4404109 466,8835510 99,8987127 2022.12.08 14:51
verizon 968,1310929 928,2780964 118,5286858 749,3069789 150,1259880 86,8919045 2022.12.08 14:51
visa a 18,2247841 68,8005856 32,4373819 59,911436 621,822923 193,9926843 2022.12.08 14:51
walgreens boots 560,8237181 433,265689 707,5313129 925,6755467 662,8538551 953,7798406 2022.12.08 14:51
walmart 383,7033115 87,5318815 829,1721185 424,8472810 397,4910539 648,4280246 2022.12.08 14:51
walt disney 928,7067809 519,5499636 789,7113960 543,3496305 535,9757430 376,2423830 2022.12.08 14:51
2022.12.08 14:51 2022.12.08 14:51 2022.12.08 14:51 2022-12-08 15:04:22 December 8, 2022, 3:04 pm 12.08.22 8, 12, 2022 20221208 03-04-22, 8-12-22, 0431 0422 4 Thupm22 it is the 8th day. Thu Dec 8 15:04:22 MSK 2022 15:12:22 m is month 15:04:22
3015169587165379362404249366052899491315524395257
798912114885959257796073405718558516613663748995668
39730607068267146125031731936094384236151480837319
173248526407018133467472362675292593145628520333875
327156726675280748028041114559059766098313162103974
8857301495524688687426278522512692485938416134194640
561428233343559344112640368460919342355445884823
83945006479038822079292358094428005732430722419242
44009265457774646912019866179762072860159484628919
224874978943131811195865547683511286083985882999439
837772176698454954615604816697628024931712972075
76893872266502995446947386253941725102246519775459
96406693791020871509403098352234157146821779613190
998191464602194226775341885670755809488332239088023
28569042641012114461787782367594497740045587744793
510490688625911179676689284468487804864602732056564
64061808537218983963628188467035076026823380248392
4457747793595327108080785138349972665829656394489689
6418677717646405225331226930827871793124491623652324
79151594527480274174628483490972945805684589873661
3574646495244524492439913212156285730713023030172
9098433061977428802431119212338895272989579807205
864821431101952053315296165523361315333359589318
5074117823385143077675045756526629375687849241710
40143182580884346705798752148062146307371066157882
7978822640627353834477703690626156228362805198069178
482477732368151154379219395127224748416058994789207
476839636923928044924452240157586709020724678024774
1185796024021403667351513021759956469347129727459407
40831395908841939711595718536994219197918516564844
754732687579416162061553393754458963798496613139834
456910284441700055285059355147575889626422439636114
60385873892473619852852795101430374258328371923053
222994385944577013472257464550889607225458553699465
2136615980722203673129859962719230374326500835613674
3197856144939318588490394899623282692213841272978793
60224535499873739497553880710137248688988161492416
7343729720168490301342838046497843873438177634857117
7418546078259546893884408112641432017070226070352943
2858927397933239652480546185763044196077813552927456
666032493300602960809263107438218566120119252271370
654685664213849148283568436366788966941368795915755
3535437393431566491931343240519988176455318832454767
386931217786604156030777855890414048949895161653260
# site
stats hit
1 www.blogger.com 9352,83 65037,196
2 www.google.com 5592,663 58194,628
3 youtube.com 9748,45 40582,641
4 linkedin.com 1045,622 79624,100
5 apple.com 9294,109 88445,729
6 play.google.com 9992,984 86926,214
7 microsoft.com 8782,530 10867,655
8 youtu.be 1460,650 98056,82
9 wordpress.org 7317,631 27624,291
10 adobe.com 2936,859 91802,269

3239, 68, 7049, 8750, 9903, 8128, 4731, 8516, 1351, 1486, 4868, 5159, 5059, 4114, 7247, 2664, 5883, 9941, 3790, 1067, 4728, 3427, 9458, 9484, 7005, 8650, 3265, 3050, 1875, 1965, 3959, 9606, 7359, 2771, 8235, 4840, 3032, 2420, 208, 3297, 2871, 9085, 5754, 4460, 9296, 6749, 1051, 3095, 5900, 9558, 9704, 7096, 2664, 5224, 1418, 84, 466, 425, 1301, 3847, 1307, 3851, 6950, 768, 2812, 6983, 4724